15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,55 – 1.119,00
Hacim (adet)
3,37 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025105,02107,24104,50107,17%2,541,26 milyon
25.07.2025102,88104,63101,22104,52%1,62914.400
24.07.2025102,52103,65101,80102,85%0,701,19 milyon
23.07.2025101,67104,6199,92102,13%2,512,83 milyon
22.07.2025103,13103,4897,5599,63-%4,053,13 milyon
21.07.2025102,22105,47100,53103,84%1,583,61 milyon
18.07.2025103,49103,90100,41102,22-%0,411,80 milyon
17.07.202599,63103,0299,29102,64%3,022,92 milyon
16.07.202598,1099,6895,1899,63%1,522,05 milyon
15.07.202595,8598,5594,3298,14%6,403,30 milyon
14.07.202592,7593,8690,9892,24-%0,811,84 milyon
11.07.202592,1994,1591,9392,99%0,401,40 milyon
10.07.202590,8092,7888,9392,62%2,412,15 milyon
09.07.202591,4691,7789,0290,44-%0,952,33 milyon
08.07.202592,9094,0890,6691,31%0,251,71 milyon
07.07.202591,6692,4889,8291,08-%1,801,56 milyon
03.07.202591,1493,6890,9792,75%1,651,02 milyon
02.07.202590,1491,2988,3791,24-%0,273,00 milyon
01.07.202592,9793,6188,7491,49-%3,762,94 milyon
30.06.202595,0096,6894,2695,06%0,332,98 milyon
27.06.202594,7095,4392,7794,75%0,042,79 milyon
26.06.202592,5394,9492,4094,71%3,201,71 milyon
25.06.202592,9393,3691,2391,77-%0,041,38 milyon
24.06.202590,2692,5389,6191,81%2,972,09 milyon
23.06.202588,8889,8986,6389,16-%0,561,54 milyon
20.06.202590,3590,6588,0889,66%1,362,10 milyon
18.06.202587,3590,2086,5888,46%2,452,43 milyon
17.06.202584,6487,1383,5986,35%0,661,87 milyon
16.06.202583,4288,2183,4285,78%4,022,36 milyon
13.06.202583,2084,5081,9382,47-%3,551,67 milyon
12.06.202582,3586,4282,0085,50%3,812,00 milyon
11.06.202583,6784,2081,0482,36%0,491,80 milyon
10.06.202583,7483,7480,3981,96-%0,182,07 milyon
09.06.202582,2783,3780,6782,11%0,801,27 milyon
06.06.202583,0083,4580,4481,46-%0,221,69 milyon
05.06.202582,0184,9981,1181,64%1,693,46 milyon
04.06.202583,7684,0479,5080,28%3,394,86 milyon
03.06.202576,1279,3575,6277,65%2,361,85 milyon
02.06.202573,0076,2672,2975,86%4,951,80 milyon
30.05.202574,0674,4971,0472,28-%4,153,31 milyon
29.05.202580,0080,0075,1275,41-%3,201,75 milyon
28.05.202578,6479,2076,8877,90-%0,601,53 milyon
27.05.202577,4079,6876,6878,37%3,431,44 milyon
23.05.202573,8975,9073,5975,77-%0,141,13 milyon
22.05.202575,7076,9075,2975,88-%0,091,24 milyon
21.05.202576,9378,4975,1875,95-%1,501,72 milyon
20.05.202577,0277,4376,2877,11-%0,981,03 milyon
19.05.202575,8877,9575,7577,87-%0,101,18 milyon
16.05.202577,9878,9375,7677,95%0,242,35 milyon
15.05.202576,8779,0076,5577,76-%0,682,52 milyon
14.05.202574,9478,6074,8278,29%5,074,94 milyon
13.05.202571,8075,2571,3874,51%3,882,89 milyon
12.05.202570,7572,1569,2671,73%10,573,73 milyon
09.05.202566,0766,8363,9864,87-%1,202,32 milyon
08.05.202567,8268,2564,8965,66-%0,884,05 milyon
07.05.202566,1767,0660,3866,24%2,835,55 milyon
06.05.202560,8764,6060,5064,42%1,984,88 milyon
05.05.202561,4963,8361,4963,17%0,491,82 milyon
02.05.202563,3564,5962,3162,86%2,182,51 milyon
01.05.202561,8764,4161,4561,52%4,202,56 milyon

Yabancı HisselerABDİmalatUSD