15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,55 – 1.119,00
Hacim (adet)
3,37 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202557,4959,2556,8059,04-%1,531,61 milyon
29.04.202559,7660,8259,2459,96-%0,201,05 milyon
28.04.202559,5860,7658,8660,08%0,131,77 milyon
25.04.202558,8261,1057,8860,00%2,091,47 milyon
24.04.202555,2959,2055,0058,77%6,532,24 milyon
23.04.202555,0360,2855,0355,17%6,842,60 milyon
22.04.202551,3552,3950,4651,64%3,141,50 milyon
21.04.202550,2750,6949,1350,07-%3,711,47 milyon
17.04.202552,2552,4650,6952,00-%0,401,09 milyon
16.04.202550,2552,6250,2552,21-%0,912,06 milyon
15.04.202552,6054,1552,5752,69%0,631,90 milyon
14.04.202554,9255,6551,4152,36%2,133,46 milyon
11.04.202553,2953,8350,6351,27-%5,874,62 milyon
10.04.202557,5957,9052,9554,47-%8,933,27 milyon
09.04.202549,4862,8848,8859,81%19,575,11 milyon
08.04.202555,8356,6648,5150,02-%4,294,24 milyon
07.04.202548,0157,4047,0552,26%5,454,81 milyon
04.04.202551,4451,7245,6549,56-%7,285,87 milyon
03.04.202561,4061,6053,0653,45-%20,015,50 milyon
02.04.202561,8468,9061,6466,82%5,084,01 milyon
01.04.202562,0363,9159,8363,59%2,013,60 milyon
31.03.202560,8562,5359,2562,34-%0,381,60 milyon
28.03.202563,2464,5561,5762,58-%2,191,72 milyon
27.03.202565,0065,2663,0063,98-%3,221,84 milyon
26.03.202571,0071,0265,5366,11-%6,982,46 milyon
25.03.202572,6873,6069,7871,07-%3,481,54 milyon
24.03.202570,5173,7170,4073,63%10,542,58 milyon
21.03.202567,1567,9166,3366,61-%3,231,76 milyon
20.03.202565,9170,0665,9168,83%2,472,19 milyon
19.03.202567,0569,6165,2167,17%1,962,43 milyon
18.03.202567,5068,9863,3765,88-%3,564,65 milyon
17.03.202563,9668,4463,6768,31%7,393,37 milyon
14.03.202561,8263,6760,5363,61%5,512,28 milyon
13.03.202563,1963,1958,7060,29-%5,832,76 milyon
12.03.202565,0866,2763,8564,02%3,173,68 milyon
11.03.202559,5164,5458,8162,05%8,085,38 milyon
10.03.202559,6660,7555,9657,41-%7,573,73 milyon
07.03.202561,5562,8657,8562,11%1,672,90 milyon
06.03.202564,5766,7860,9161,09-%9,282,89 milyon
05.03.202565,1467,9763,5467,34%3,462,12 milyon
04.03.202562,8066,8961,3565,09-%0,913,30 milyon
03.03.202571,4271,4264,3865,69-%6,602,91 milyon
28.02.202568,5470,6266,6370,33%1,022,62 milyon
27.02.202575,5475,5769,4569,62-%3,972,11 milyon
26.02.202572,1875,6371,9872,50%3,001,92 milyon
25.02.202572,0572,1467,6670,39-%2,873,04 milyon
24.02.202573,3575,8971,0072,47-%1,202,92 milyon
21.02.202577,0079,4773,2173,35-%3,921,99 milyon
20.02.202577,3977,4273,3676,34-%1,232,89 milyon
19.02.202579,3879,8476,5377,29-%3,651,73 milyon
18.02.202578,4481,1677,2180,22%3,271,73 milyon
14.02.202577,5079,1475,5277,68-%0,581,78 milyon
13.02.202579,3080,8576,5778,13-%1,382,28 milyon
12.02.202577,8380,5576,5879,22-%0,481,95 milyon
11.02.202580,5581,7779,4779,60-%2,842,52 milyon
10.02.202586,0986,3581,6981,93-%4,623,57 milyon
07.02.202587,1191,4984,3485,90-%7,316,39 milyon
06.02.202594,0095,0088,1592,67%3,905,13 milyon
05.02.202587,0090,6586,0089,19%3,312,86 milyon
04.02.202586,2088,0384,3986,33%2,403,10 milyon

Yabancı HisselerABDİmalatUSD