15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,55 – 1.119,00
Hacim (adet)
3,37 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,216,7——%207,50
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,89
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202443,2243,6642,0543,25-%0,21950.300
08.08.202442,1243,4240,9043,34%7,601,54 milyon
07.08.202442,6543,9840,2640,28-%3,151,43 milyon
06.08.202441,8143,0840,9641,59%0,291,65 milyon
05.08.202440,7042,1438,2941,47-%6,453,65 milyon
02.08.202446,3047,0344,2944,33-%7,671,80 milyon
01.08.202452,1252,9147,6648,01-%7,282,06 milyon
31.07.202450,3652,9150,0151,78%5,572,37 milyon
30.07.202451,8652,2448,5649,05-%5,312,32 milyon
29.07.202451,9952,9251,4851,80-%0,06628.200
26.07.202451,4551,8650,5551,83%1,971,26 milyon
25.07.202452,7852,7850,7150,83-%3,571,57 milyon
24.07.202454,1254,8252,6752,71-%3,811,32 milyon
23.07.202454,8655,4554,0354,80-%1,121,07 milyon
22.07.202455,6255,8354,5555,42%1,191,02 milyon
19.07.202455,5155,7354,3054,77-%1,32960.600
18.07.202457,5057,9354,5055,50-%3,332,32 milyon
17.07.202458,3358,6256,8757,41-%2,841,36 milyon
16.07.202458,2759,1957,1359,09%1,931,33 milyon
15.07.202459,1559,6357,8357,97-%2,141,09 milyon
12.07.202457,8460,4057,4359,24%3,331,35 milyon
11.07.202456,8057,5656,0557,33%1,901,23 milyon
10.07.202456,2656,5455,3356,26%0,75968.700
09.07.202456,1156,4955,0455,84-%0,62844.200
08.07.202455,8057,5455,4056,19%1,521,48 milyon
05.07.202454,1455,4353,7755,35%2,05677.300
03.07.202454,0854,5253,8054,24%0,56537.700
02.07.202451,3054,0051,3053,94%4,881,49 milyon
01.07.202450,6351,7750,4751,43%1,001,12 milyon
28.06.202449,4051,5049,1050,92%3,831,58 milyon
27.06.202449,0049,1347,8449,04-%0,18599.400
26.06.202449,0449,3448,3949,13-%0,12621.700
25.06.202447,5849,4747,2049,19%3,38587.500
24.06.202448,4549,4347,5247,58-%2,22472.700
21.06.202447,9248,9947,5348,66%1,571,22 milyon
20.06.202449,4349,5747,8447,91-%3,37905.100
18.06.202450,0150,7349,4249,58-%0,84974.500
17.06.202447,2850,0847,0650,00%5,751,08 milyon
14.06.202447,0047,4746,3847,28-%0,57408.600
13.06.202446,8147,7145,9647,55%1,36583.600
12.06.202446,6148,3946,3746,91%3,171,08 milyon
11.06.202446,7246,7244,9445,47-%3,19776.200
10.06.202445,1747,1245,1146,97%2,58829.300
07.06.202444,9745,8344,8345,79%0,44591.900
06.06.202445,8146,4645,2645,59%0,42679.200
05.06.202443,3445,4743,2045,40%5,53700.100
04.06.202443,6843,6842,9843,02-%2,69644.000
03.06.202444,1944,8543,3444,21%1,63855.400
31.05.202443,5443,8842,1943,50%0,32823.800
30.05.202443,6143,8842,8643,36-%0,16831.500
29.05.202444,0444,2743,3843,43-%3,23880.300
28.05.202446,6046,6444,8344,88-%3,031,04 milyon
24.05.202446,1746,5045,4446,28%0,78919.600
23.05.202445,9746,6145,1945,92%0,951,06 milyon
22.05.202446,1746,4145,2045,49-%1,13850.400
21.05.202446,7646,7645,6646,01-%2,50852.000
20.05.202445,9447,5245,9447,19%2,481,06 milyon
17.05.202446,9447,3645,9446,05-%1,60785.500
16.05.202445,6646,9444,7946,80%2,361,08 milyon
15.05.202445,2045,8544,5445,72%2,491,24 milyon

Yabancı HisselerABDİmalatUSD