15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
3,39 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202445,2045,8544,5445,72%2,491,24 milyon
14.05.202444,4745,1444,2744,61%1,39788.000
13.05.202443,9345,3943,7744,00%0,48979.300
10.05.202443,7044,1043,3343,79%0,41834.700
09.05.202442,3943,9341,8443,61%2,391,34 milyon
08.05.202441,0343,2140,8142,59%2,872,98 milyon
07.05.202447,4148,1241,3241,40-%6,144,26 milyon
06.05.202445,4845,4843,9544,11-%1,413,33 milyon
03.05.202445,7646,2044,3544,74%1,021,80 milyon
02.05.202444,4444,4442,6044,29%1,77825.000
01.05.202443,3045,2243,0843,52-%0,55973.000
30.04.202443,1644,3743,1643,76%0,551,55 milyon
29.04.202443,4244,3043,3543,52%0,23750.900
26.04.202442,1643,5742,0343,42%3,36705.100
25.04.202441,7742,3141,4442,01-%0,12942.200
24.04.202442,0342,6241,7542,06%0,12825.900
23.04.202441,2142,6741,2142,01%1,621,03 milyon
22.04.202441,8041,9640,7441,34-%0,96946.500
19.04.202442,4343,0541,6941,74-%1,651,11 milyon
18.04.202441,9743,0641,6742,44%1,101,05 milyon
17.04.202443,3543,8141,9541,98-%3,07728.900
16.04.202442,0543,4541,9543,31%3,591,54 milyon
15.04.202443,7543,9241,7641,81-%3,77950.900
12.04.202444,4744,7643,3043,45-%3,83686.900
11.04.202445,2945,7044,5745,18-%0,35887.400
10.04.202445,8646,4944,8245,34-%4,04725.600
09.04.202445,8947,3845,8947,25%2,96693.900
08.04.202446,0346,6145,8345,89-%0,02638.400
05.04.202446,4346,6245,7545,90-%1,29718.700
04.04.202448,7248,7246,3446,50-%2,82561.700
03.04.202447,4048,3146,8647,85%0,74649.600
02.04.202447,5447,6746,5347,50-%1,351,07 milyon
01.04.202447,5948,4447,0848,15%1,69943.700
28.03.202448,1648,4647,1647,35-%2,271,20 milyon
27.03.202448,6648,9147,5648,45%0,081,64 milyon
26.03.202451,3052,0848,3148,41-%5,231,95 milyon
25.03.202450,6251,1449,9851,08%0,39750.700
22.03.202450,3951,0149,6450,88%0,631,32 milyon
21.03.202449,5951,4749,4550,56%3,591,22 milyon
20.03.202446,5449,3046,4548,81%4,921,36 milyon
19.03.202446,2746,6145,4546,52-%0,581,06 milyon
18.03.202445,6247,1245,5746,79%2,721,29 milyon
15.03.202445,7846,1945,1045,55-%1,511,59 milyon
14.03.202446,8147,2045,7546,25-%1,721,93 milyon
13.03.202446,6747,2846,1947,06%0,38919.500
12.03.202446,9947,7646,6046,88%0,02743.700
11.03.202447,2947,7646,6246,87-%1,70787.100
08.03.202449,6450,4947,4947,68-%2,421,59 milyon
07.03.202449,7550,0647,9548,86-%2,922,01 milyon
06.03.202451,5151,7850,2650,33-%0,911,38 milyon
05.03.202450,1551,9049,7350,79%0,061,29 milyon
04.03.202451,0053,1750,6150,76%0,531,99 milyon
01.03.202448,8950,6048,1750,49%4,172,97 milyon
29.02.202447,5548,9947,5048,47%2,761,60 milyon
28.02.202447,8247,8546,8647,17-%2,52963.800
27.02.202449,8449,9648,0248,39-%2,081,04 milyon
26.02.202448,9150,0048,5949,42%0,691,13 milyon
23.02.202449,8049,8047,8449,08-%2,081,17 milyon
22.02.202448,7250,4848,5950,12%4,391,49 milyon
21.02.202448,7048,9547,6148,01-%2,681,19 milyon

Yabancı HisselerABDİmalatUSD