15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
3,39 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202449,1149,7148,0149,33-%0,881,18 milyon
16.02.202448,4950,8748,3649,77%1,181,53 milyon
15.02.202449,8850,5149,0849,19-%0,811,40 milyon
14.02.202448,4050,1947,9049,59%4,201,74 milyon
13.02.202448,5049,2947,1647,59-%5,461,93 milyon
12.02.202450,5852,1949,3550,34%0,272,75 milyon
09.02.202445,8150,8045,8150,21%10,134,75 milyon
08.02.202451,2651,3245,3845,59-%22,4311,26 milyon
07.02.202458,8460,9458,1958,77-%0,123,96 milyon
06.02.202459,7660,9958,2558,84%5,833,66 milyon
05.02.202455,9256,0654,4755,60-%1,561,00 milyon
02.02.202455,5557,0055,3856,48%0,591,20 milyon
01.02.202455,2856,3755,0056,15%2,20894.400
31.01.202455,2356,5054,4854,94-%1,441,21 milyon
30.01.202456,3756,8055,7255,74-%2,091,31 milyon
29.01.202455,2757,2455,2756,93%3,001,30 milyon
26.01.202455,8056,7155,2755,27-%1,161,11 milyon
25.01.202455,6456,8255,5055,92%2,402,54 milyon
24.01.202454,7555,8354,2054,61%0,57817.400
23.01.202454,9055,2553,5054,30%0,22959.700
22.01.202454,2955,1953,9754,18%0,71926.600
19.01.202452,9254,1252,5453,80%1,841,29 milyon
18.01.202452,5552,9151,9152,83%2,42674.300
17.01.202451,4152,0850,6951,58-%2,03570.100
16.01.202449,9053,0749,5652,65%3,851,10 milyon
12.01.202452,2852,2850,7050,70-%1,44603.100
11.01.202451,9151,9150,7651,44-%1,08469.600
10.01.202451,7452,3951,1952,00%0,42588.200
09.01.202450,2151,8350,1751,78%1,19878.200
08.01.202450,7552,0050,7251,17%1,391,07 milyon
05.01.202450,0251,0149,4850,47%0,541,13 milyon
04.01.202449,8250,2248,8650,20%0,50824.000
03.01.202450,8151,6449,8749,95-%4,02972.800
02.01.202452,0052,8451,5852,04-%0,72983.000
29.12.202353,0253,4452,3352,42-%1,58757.000
28.12.202353,3253,5752,9653,26-%0,22440.600
27.12.202353,7453,8352,9153,38-%0,24427.500
26.12.202353,1054,0652,8553,51%0,96822.500
22.12.202353,5054,6052,8453,00%2,911,89 milyon
21.12.202350,9451,7050,4551,50%2,88735.700
20.12.202350,1451,4749,3750,06-%0,831,21 milyon
19.12.202349,9950,6349,6550,48%1,67738.200
18.12.202349,5249,8048,9749,65%0,26902.100
15.12.202349,6249,8949,0149,52-%0,681,52 milyon
14.12.202347,4049,9747,1249,86%7,321,84 milyon
13.12.202344,7746,5544,5446,46%3,571,11 milyon
12.12.202345,0745,0743,9844,86-%0,44998.900
11.12.202344,0845,4343,9445,06%2,341,21 milyon
08.12.202343,4944,7943,4344,03%1,101,09 milyon
07.12.202341,3744,0741,2043,55%5,401,45 milyon
06.12.202342,4543,1441,0541,32-%1,501,29 milyon
05.12.202343,6243,6641,2541,95-%4,831,69 milyon
04.12.202343,8744,3442,9944,08-%0,38879.900
01.12.202342,6744,4442,5044,25%3,391,03 milyon
30.11.202343,1043,2742,4542,80-%0,701,37 milyon
29.11.202342,7643,7942,6243,10%1,89725.100
28.11.202342,6242,6241,5542,30-%1,651,11 milyon
27.11.202343,4843,8942,9743,01-%1,78792.800
24.11.202343,6644,0543,2043,79%0,53249.100
22.11.202343,3443,9043,1443,56%1,44530.800

Yabancı HisselerABDİmalatUSD