15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

-22,33 (-%1,97)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
3,39 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202343,8744,1342,8442,94-%3,11844.600
20.11.202344,1744,8143,9544,32%0,34709.100
17.11.202344,0344,1943,4244,17%0,91812.300
16.11.202343,7244,3543,1943,77-%3,041,40 milyon
15.11.202343,5345,2843,2245,14%3,631,56 milyon
14.11.202342,3943,9342,3943,56%6,451,71 milyon
13.11.202340,1041,5439,6040,92%0,941,19 milyon
10.11.202339,8140,8139,0140,54%2,581,73 milyon
09.11.202342,9643,4539,2739,52-%7,812,11 milyon
08.11.202344,4146,4042,7142,87%2,022,52 milyon
07.11.202342,0142,5841,3542,02-%0,762,01 milyon
06.11.202342,4943,3942,2742,34-%0,981,26 milyon
03.11.202341,2642,8340,8742,76%5,712,20 milyon
02.11.202339,7040,5839,0340,45%4,471,09 milyon
01.11.202339,1339,1337,9938,72-%1,251,24 milyon
31.10.202339,7640,0138,8339,21-%1,461,14 milyon
30.10.202339,9741,2039,0139,79%10,313,41 milyon
27.10.202336,1136,7135,3536,07-%0,141,08 milyon
26.10.202336,8537,1135,8936,12-%2,191,77 milyon
25.10.202338,2538,3236,7236,93-%4,231,15 milyon
24.10.202337,6338,6537,5738,56%2,471,35 milyon
23.10.202338,6038,6037,5337,63-%2,611,17 milyon
20.10.202339,2539,3938,6038,64-%1,801,28 milyon
19.10.202339,7040,1938,9739,35-%1,231,43 milyon
18.10.202340,7440,8439,7639,84-%3,421,20 milyon
17.10.202341,2641,9840,9341,25-%2,161,58 milyon
16.10.202341,6342,6741,5142,16%1,791,32 milyon
13.10.202341,8542,2841,1741,42-%0,98714.600
12.10.202343,0743,1841,3841,83-%2,43657.600
11.10.202342,2742,8941,9142,87%2,07910.600
10.10.202342,1043,3641,6642,00%1,791,19 milyon
09.10.202340,6841,3740,2741,26%0,10967.500
06.10.202341,0841,8740,8041,22-%0,941,15 milyon
05.10.202342,9543,0340,8841,61-%3,391,41 milyon
04.10.202344,5344,7042,7043,07-%3,751,64 milyon
03.10.202345,0545,2144,0344,75-%2,041,01 milyon
02.10.202345,4646,1444,9645,68%1,111,23 milyon
29.09.202345,6245,9944,9745,18%0,51789.600
28.09.202344,0345,3043,8944,95%2,561,38 milyon
27.09.202344,8845,2943,4143,83-%2,171,88 milyon
26.09.202345,7045,8044,5844,80-%2,591,85 milyon
25.09.202345,9146,5645,7645,99-%0,901,11 milyon
22.09.202346,9747,3946,2246,41-%0,451,17 milyon
21.09.202347,5947,6745,8046,62-%3,541,29 milyon
20.09.202348,2848,9448,1648,33%0,98863.400
19.09.202348,4448,7647,6047,86-%1,031,15 milyon
18.09.202347,9648,7147,4548,36%0,23992.600
15.09.202348,1648,7447,5348,25%0,021,66 milyon
14.09.202347,2648,3747,0448,24%2,621,08 milyon
13.09.202347,6847,9845,5847,01-%1,711,85 milyon
12.09.202348,1848,6747,6747,83-%1,42870.200
11.09.202349,9850,1048,4748,52-%2,301,41 milyon
08.09.202350,0050,1449,3549,66-%0,34764.700
07.09.202350,9251,5749,7649,83-%4,781,79 milyon
06.09.202352,7953,0652,1552,33-%1,211,18 milyon
05.09.202353,1153,7252,5952,97-%1,711,19 milyon
01.09.202354,3554,4053,5853,89-%0,441,29 milyon
31.08.202353,5554,6653,4854,13%2,851,29 milyon
30.08.202353,1253,4752,2152,63-%0,64959.600
29.08.202351,3253,5551,0852,97%3,701,32 milyon

Yabancı HisselerABDİmalatUSD