15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
3,39 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202351,3752,0050,7951,08-%0,991,47 milyon
25.08.202352,3052,4751,5051,59-%1,021,24 milyon
24.08.202353,9154,2851,7852,12-%1,992,25 milyon
23.08.202351,5453,6151,1053,18%3,641,64 milyon
22.08.202349,5651,5048,7251,31%5,452,34 milyon
21.08.202347,8248,9547,6448,66%1,421,22 milyon
18.08.202345,5148,5845,5147,98%3,852,68 milyon
17.08.202348,8549,0044,7546,20-%1,304,11 milyon
16.08.202348,4449,4445,0746,81-%8,826,12 milyon
15.08.202350,1551,9849,8951,34%1,502,07 milyon
14.08.202349,2650,7649,0050,58%2,121,25 milyon
11.08.202349,2549,7948,5749,53-%0,761,40 milyon
10.08.202350,5051,0849,8149,91-%0,811,13 milyon
09.08.202352,4052,5050,1350,32-%4,081,38 milyon
08.08.202351,9353,2351,6452,46%0,191,72 milyon
07.08.202352,3052,5852,0152,36-%0,08694.500
04.08.202351,3252,8650,5752,40%2,831,32 milyon
03.08.202350,2551,0949,9250,96%0,891,09 milyon
02.08.202350,5550,9650,3750,51-%1,81979.800
01.08.202351,5551,7350,8351,44-%1,761,63 milyon
31.07.202352,2952,9751,7852,36%0,00870.300
28.07.202353,2753,7552,2752,36-%0,761,10 milyon
27.07.202353,4653,7152,3752,76-%0,061,19 milyon
26.07.202353,3653,3652,3452,79-%0,40989.700
25.07.202352,1653,5051,4253,00%2,141,66 milyon
24.07.202352,1752,5851,6651,89%0,08798.100
21.07.202353,0853,0851,6651,85-%1,16879.200
20.07.202351,9352,8350,7452,46-%0,981,82 milyon
19.07.202352,8553,8052,2052,98%1,691,43 milyon
18.07.202351,0352,2050,0252,10-%0,552,42 milyon
17.07.202351,6452,9851,2752,39%0,911,37 milyon
14.07.202354,9354,9351,1851,92-%6,593,23 milyon
13.07.202355,0655,6054,4855,58%2,021,25 milyon
12.07.202355,2755,2753,0454,48-%0,621,44 milyon
11.07.202355,0555,1853,5554,82%0,491,63 milyon
10.07.202353,8354,6453,8154,55%0,281,04 milyon
07.07.202353,1755,9253,1754,40%1,491,60 milyon
06.07.202353,7054,2552,9953,60-%1,871,53 milyon
05.07.202355,1455,5954,1554,62-%4,842,06 milyon
03.07.202357,5158,0957,1057,40%1,18601.300
30.06.202357,6958,1356,7256,73-%0,331,31 milyon
29.06.202356,4057,1855,8756,92%1,081,18 milyon
28.06.202356,7056,9655,1756,31-%2,761,92 milyon
27.06.202355,7658,3354,9557,91%3,951,58 milyon
26.06.202355,3756,2954,6955,71%0,761,62 milyon
23.06.202355,1856,0654,6455,29-%2,371,94 milyon
22.06.202355,6357,8555,2856,63%1,491,81 milyon
21.06.202359,8060,1954,9455,80-%9,084,45 milyon
20.06.202360,0065,1659,9461,37%6,187,40 milyon
16.06.202359,1159,7456,5857,80%2,483,55 milyon
15.06.202355,8057,3854,7656,40-%0,052,52 milyon
14.06.202353,9557,9453,7556,43%5,5010,27 milyon
13.06.202354,0254,9552,5653,49%0,382,58 milyon
12.06.202351,4653,8651,3053,29%4,371,62 milyon
09.06.202351,5251,8350,4251,06-%0,04784.300
08.06.202351,0551,2249,6551,08%0,551,26 milyon
07.06.202350,6052,1250,4850,80%1,421,21 milyon
06.06.202350,0950,6549,1950,09-%2,592,31 milyon
05.06.202352,5952,9250,9751,42-%2,981,30 milyon
02.06.202352,6353,7452,2953,00%1,491,51 milyon

Yabancı HisselerABDİmalatUSD