15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.111,07USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
3,39 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202352,9453,6152,2152,22-%1,29795.400
31.05.202353,9454,6252,5752,90-%3,571,80 milyon
30.05.202355,1155,2952,3954,86%2,293,05 milyon
26.05.202348,6053,8948,3753,63%11,753,61 milyon
25.05.202346,2348,3845,6647,99%5,401,32 milyon
24.05.202346,6746,7645,3545,53-%3,25853.500
23.05.202348,3048,5046,9747,06-%2,51928.700
22.05.202346,3848,3646,2648,27%3,38965.700
19.05.202347,6448,0446,6946,69-%1,44967.300
18.05.202345,9847,3845,6247,37%2,751,11 milyon
17.05.202344,6646,1444,5446,10%3,99931.200
16.05.202344,5044,7744,1844,33-%1,751,38 milyon
15.05.202342,3045,5542,2545,12%6,871,71 milyon
12.05.202343,3043,4542,0042,22-%2,491,87 milyon
11.05.202344,5144,5143,2643,30-%2,831,89 milyon
10.05.202345,2045,5743,5644,56-%3,112,21 milyon
09.05.202345,0047,9045,0045,99-%3,972,39 milyon
08.05.202347,9648,5447,6847,89%0,231,27 milyon
05.05.202348,0048,2347,5247,78%0,59505.100
04.05.202348,1048,1746,9747,50-%1,98911.800
03.05.202347,2749,2847,2348,46%2,691,11 milyon
02.05.202348,0048,0047,0947,19-%2,30777.400
01.05.202348,2548,4847,9048,30%0,10638.300
28.04.202348,5748,8247,8748,25-%0,37683.500
27.04.202348,0048,5847,3948,43%1,11558.600
26.04.202347,5648,7247,5147,90%0,801,06 milyon
25.04.202347,4348,1847,0647,52-%0,17974.000
24.04.202346,8747,6746,2847,60%1,17760.500
21.04.202346,1047,2645,9547,05%2,06847.100
20.04.202346,1446,9045,9346,10-%0,80641.200
19.04.202345,7046,5545,5246,47-%0,04946.100
18.04.202346,0346,6645,1046,49%0,581,43 milyon
17.04.202346,8146,8845,5746,22%2,171,40 milyon
14.04.202345,4246,1244,9445,24-%0,85659.600
13.04.202345,7246,1145,0345,63%0,55768.900
12.04.202347,1547,3545,1945,38-%3,12966.100
11.04.202347,5448,0646,7946,84-%1,33765.200
10.04.202346,0848,1945,8647,47%2,461,32 milyon
06.04.202345,9248,0645,3346,33-%9,714,93 milyon
05.04.202351,9752,0351,1651,31-%2,17501.600
04.04.202352,9653,1552,0652,45-%0,94646.400
03.04.202353,8353,8352,5052,95-%1,96667.600
31.03.202353,5254,2353,5254,01%1,39589.300
30.03.202353,0453,3152,7353,27%1,97585.600
29.03.202351,2152,5451,2052,24%2,65596.800
28.03.202350,7551,0350,0050,89-%0,39698.400
27.03.202351,8451,9950,7651,09-%0,58543.300
24.03.202351,4051,4250,3551,39-%0,16547.700
23.03.202351,3852,5250,7151,47%1,20803.500
22.03.202352,0952,6150,8150,86-%2,15686.900
21.03.202351,7352,2850,8151,98%1,421,10 milyon
20.03.202350,0751,5049,7651,25%2,56798.700
17.03.202350,5750,6549,5849,97-%1,251,37 milyon
16.03.202349,4950,8648,9750,60%1,04686.300
15.03.202349,3950,3449,2650,08-%0,911,27 milyon
14.03.202351,4551,7549,8050,54%0,401,07 milyon
13.03.202350,7351,9149,4650,34-%2,331,40 milyon
10.03.202352,6052,6351,1351,54-%1,771,18 milyon
09.03.202354,0354,9952,4552,47-%2,561,27 milyon
08.03.202352,0053,8852,0053,85%3,121,23 milyon

Yabancı HisselerABDİmalatUSD