15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.074,96USD

-36,11 (-%3,25)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
66.875
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202353,3453,5151,3052,22-%1,71988.500
06.03.202354,1854,7052,9553,13-%1,45937.300
03.03.202353,8954,2153,0253,91%1,371,13 milyon
02.03.202352,3153,6451,6053,18%0,641,28 milyon
01.03.202354,0654,2052,4952,84-%1,801,13 milyon
28.02.202352,0954,8251,8453,81%2,482,13 milyon
27.02.202354,5354,5652,3652,51-%2,451,75 milyon
24.02.202356,8756,8752,0353,83-%7,033,64 milyon
23.02.202357,7258,3656,8257,90%1,671,26 milyon
22.02.202357,0557,6756,6956,95-%0,02878.400
21.02.202357,4258,1056,7556,96-%2,061,20 milyon
17.02.202358,3658,9357,4258,16-%0,43673.800
16.02.202358,9759,2858,2958,41-%2,54664.200
15.02.202358,9259,9458,6459,93%1,03534.600
14.02.202358,6759,7857,8459,32%0,37828.200
13.02.202359,6459,6858,3959,10-%0,51981.100
10.02.202358,1459,9657,0759,40-%1,491,08 milyon
09.02.202359,7062,3757,5060,30-%1,421,72 milyon
08.02.202361,3162,1060,5461,17-%0,441,35 milyon
07.02.202360,4061,6059,6961,44%0,85868.500
06.02.202361,2461,8560,3860,92-%1,65686.600
03.02.202361,5362,3460,9661,94-%0,67705.300
02.02.202361,4363,4461,2862,36%2,571,18 milyon
01.02.202359,9960,9859,4260,80%1,03701.300
31.01.202359,0260,2759,0260,18%1,38669.300
30.01.202359,8659,9958,8659,36-%1,56591.500
27.01.202359,8060,6759,3360,30%0,72511.100
26.01.202360,0560,4559,0559,87%0,96672.200
25.01.202359,0559,3257,7259,30%0,68847.900
24.01.202359,9160,5758,7558,90-%2,32638.400
23.01.202359,3461,0059,1960,30%2,48611.400
20.01.202358,6859,5857,9558,84%0,27788.400
19.01.202358,4758,7857,8258,68%0,36466.000
18.01.202358,3259,5158,0158,47%0,45866.300
17.01.202357,5758,4757,4858,21%1,09536.800
13.01.202356,3557,6156,3057,58%0,58475.700
12.01.202356,9757,5356,3357,25%1,13674.500
11.01.202356,8257,1056,1856,61%0,18637.200
10.01.202356,2956,7355,4156,51%0,00528.700
09.01.202355,9857,5355,8856,51%2,451,17 milyon
06.01.202353,4555,2753,2055,16%3,66698.400
05.01.202352,9853,4552,1853,21%0,17451.900
04.01.202353,2353,8852,4553,12%0,72693.600
03.01.202352,2752,9852,2052,74%1,09797.100
30.12.202250,9352,4550,6652,17%1,521,03 milyon
29.12.202249,7451,4749,5851,39%4,01698.000
28.12.202250,7351,2749,3549,41-%2,72547.000
27.12.202250,8350,8949,6050,79%0,45552.600
23.12.202250,6751,0049,7150,56-%0,08800.300
22.12.202249,7850,6348,7350,60%0,501,36 milyon
21.12.202250,6651,0850,2050,35-%0,20807.200
20.12.202249,5751,4549,5050,45-%0,691,09 milyon
19.12.202252,0252,2150,5750,80-%2,48829.300
16.12.202251,9852,9651,8052,09-%1,081,81 milyon
15.12.202253,9954,0252,4152,66-%3,311,10 milyon
14.12.202255,0755,8554,2754,46-%1,68713.800
13.12.202256,0656,8255,0855,39%1,731,21 milyon
12.12.202254,3454,6053,2554,45%0,07858.800
09.12.202255,3655,3654,2854,41-%2,33813.900
08.12.202255,1356,7654,6055,71%7,761,77 milyon

Yabancı HisselerABDİmalatUSD