15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.074,96USD

-36,11 (-%3,25)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
66.875
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202252,5553,0051,6851,70-%1,931,41 milyon
06.12.202254,1954,4252,1052,72-%3,18939.000
05.12.202254,7255,3354,2054,45-%1,00826.900
02.12.202254,4855,0453,5455,00%1,20811.000
01.12.202255,0055,5054,2554,35-%1,07753.000
30.11.202253,3955,1052,1254,94%2,631,87 milyon
29.11.202254,3054,5353,2953,53-%1,581,10 milyon
28.11.202255,3355,5154,2254,39-%2,58887.100
25.11.202255,3256,4755,2455,83%0,92464.800
23.11.202255,0555,5754,8455,32%0,581,42 milyon
22.11.202254,9655,2554,5155,00%0,29643.200
21.11.202255,4356,0054,6054,84-%2,421,07 milyon
18.11.202255,9056,4555,5356,20%1,32875.600
17.11.202255,3456,2455,0255,47-%0,66754.400
16.11.202256,7357,7054,4055,84-%3,241,46 milyon
15.11.202257,1358,6057,0657,71%1,981,36 milyon
14.11.202257,8058,3656,5056,59-%1,971,27 milyon
11.11.202255,3158,1455,3157,73%2,092,00 milyon
10.11.202256,5958,2955,4056,55%2,352,70 milyon
09.11.202258,0159,7755,1855,25-%6,363,05 milyon
08.11.202261,0061,9358,7359,00-%16,175,95 milyon
07.11.202272,4072,4469,9470,38-%1,651,79 milyon
04.11.202273,0373,6370,7971,56-%1,241,23 milyon
03.11.202272,7073,2271,5172,46-%1,04683.900
02.11.202275,5075,5673,0173,22-%2,92746.600
01.11.202275,3175,4774,1875,42%1,30665.800
31.10.202274,8874,9573,6474,45-%0,53575.800
28.10.202273,3975,0672,8174,85%2,70609.700
27.10.202273,8974,4872,8472,88-%0,531,16 milyon
26.10.202273,1474,3672,8073,27-%0,88616.100
25.10.202271,9575,0371,9573,92%2,09704.000
24.10.202271,6472,6970,7172,41%0,71491.500
21.10.202270,8772,3069,7871,90%2,23587.600
20.10.202270,3872,3769,9070,33-%0,23703.900
19.10.202270,6971,1769,7970,49-%0,75385.200
18.10.202271,3871,9070,1971,02%1,82768.300
17.10.202267,3470,0667,1569,75%6,16875.800
14.10.202268,8669,3365,6665,70-%5,001,17 milyon
13.10.202268,4070,2067,0969,16-%0,46750.800
12.10.202271,8971,8968,2069,48-%2,66938.500
11.10.202271,6872,3770,3971,38-%1,011,01 milyon
10.10.202272,9272,9271,2972,11-%0,81653.100
07.10.202273,0473,2071,7572,70-%1,72474.800
06.10.202274,2374,9873,3373,97-%0,42625.100
05.10.202273,0274,7372,8074,28%0,34558.900
04.10.202272,3074,1072,3074,03%4,36860.100
03.10.202269,5571,5469,1970,94%3,46590.700
30.09.202269,6570,8468,4668,57-%1,321,14 milyon
29.09.202269,9470,0968,5669,49-%1,89576.400
28.09.202270,3271,3869,3270,83%1,16911.900
27.09.202269,8370,5169,1570,02%1,98734.200
26.09.202269,8670,5968,0068,66-%2,471,08 milyon
23.09.202269,9270,7369,1770,40-%1,22717.500
22.09.202272,4472,4870,6671,27-%1,82645.300
21.09.202272,9774,6872,5772,59-%0,23736.800
20.09.202273,3774,1172,6372,76-%1,97780.100
19.09.202274,5075,0773,5774,22-%1,03749.200
16.09.202275,6175,8674,5974,99-%1,221,34 milyon
15.09.202278,3478,7775,7375,92-%3,721,48 milyon
14.09.202279,7180,1478,1178,85-%0,74514.400

Yabancı HisselerABDİmalatUSD