15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.047,83USD

-63,24 (-%5,69)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
124.971
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202280,1380,6779,2379,44-%3,20629.300
12.09.202282,1082,7881,1582,07%1,05500.200
09.09.202281,6882,2781,1181,22%0,77461.100
08.09.202278,3580,6378,0580,60%1,91578.300
07.09.202279,0679,6977,8079,09%0,83725.900
06.09.202280,7580,7578,1378,44-%1,441,07 milyon
02.09.202280,5081,4579,2579,59-%0,72711.500
01.09.202282,2383,0779,4380,17-%4,05829.800
31.08.202284,8284,9083,4083,55-%1,50697.800
30.08.202286,4986,4984,1284,82-%1,06701.800
29.08.202286,4186,9585,4185,73-%1,15578.600
26.08.202288,6589,3686,3486,73-%2,99744.300
25.08.202292,0092,5289,2889,40-%1,87956.000
24.08.202291,5092,0789,8691,10-%0,71632.500
23.08.202292,0094,2290,9291,75%0,20658.300
22.08.202291,4792,4890,7391,57-%0,92794.600
19.08.202291,8692,7191,4492,42-%0,31678.100
18.08.202289,2293,4489,2092,71%3,811,52 milyon
17.08.202289,0091,0387,7789,31-%0,321,34 milyon
16.08.202291,0093,0088,7589,60-%6,852,83 milyon
15.08.202294,0096,4693,2396,19%2,041,28 milyon
12.08.202293,4094,5092,7394,27%1,91602.700
11.08.202293,2294,6191,9792,50%0,36540.400
10.08.202290,6192,2589,2792,17%3,34496.100
09.08.202291,5191,9088,8589,19-%3,25786.900
08.08.202291,8693,7091,2792,19%1,32497.800
05.08.202290,5791,1589,8390,99-%0,10484.300
04.08.202292,6593,3790,8591,08-%2,521,03 milyon
03.08.202291,0093,5090,8893,43%2,96720.900
02.08.202289,9691,4589,7590,74%0,09395.700
01.08.202289,8891,9989,4190,66%0,22532.600
29.07.202287,4891,0086,5890,46%2,621,03 milyon
28.07.202287,4488,3586,4588,15%1,25330.600
27.07.202285,8887,8585,3387,06%1,92536.400
26.07.202283,7585,7483,1685,42%1,14458.600
25.07.202284,9685,0083,3384,46-%0,66276.200
22.07.202286,0586,3284,2885,02-%1,62363.800
21.07.202285,6486,5384,6386,42%1,10399.100
20.07.202283,7785,6883,1985,48%2,26515.600
19.07.202281,9484,4681,6583,59%3,20615.800
18.07.202282,4082,6880,7381,00-%1,17526.200
15.07.202279,5081,9879,2881,96%3,64527.300
14.07.202277,4279,3276,5079,08%1,31661.700
13.07.202276,0078,4876,0078,06%0,57276.100
12.07.202278,4678,8376,9077,62-%1,13545.600
11.07.202279,8979,8978,2078,51-%2,03514.800
08.07.202277,4080,5177,1780,14%2,61639.600
07.07.202277,7979,3477,7978,10%1,52677.300
06.07.202276,0077,5376,0076,93%0,44469.300
05.07.202276,4677,2575,1376,59-%1,58785.800
01.07.202279,3179,9776,7077,82-%2,01766.600
30.06.202278,9281,3378,9279,42-%1,48899.500
29.06.202280,2081,0879,7180,61%0,251,34 milyon
28.06.202282,7283,5980,3580,41-%2,27542.000
27.06.202282,9084,5281,8882,28%0,12900.800
24.06.202278,3882,3878,3882,18%5,091,13 milyon
23.06.202277,9778,5677,3578,20%0,14720.300
22.06.202277,6379,9877,5378,09-%0,74962.800
21.06.202276,0079,5076,0078,67%2,61707.700
17.06.202275,6677,5075,5676,67%1,941,78 milyon

Yabancı HisselerABDİmalatUSD