15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.047,87USD

-63,20 (-%5,69)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
228.858
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202278,2578,9873,9775,21-%6,361,31 milyon
15.06.202280,1281,4578,8680,32%1,30967.000
14.06.202279,7780,8978,8479,29-%0,06708.700
13.06.202280,4381,8379,0179,34-%4,32700.400
10.06.202283,2883,8982,4882,92-%1,94551.000
09.06.202287,3488,2684,4984,56-%3,23970.200
08.06.202288,2988,6486,4287,38-%1,00606.100
07.06.202285,5488,4485,1288,26%2,75593.900
06.06.202284,2886,4984,1385,90%2,26721.000
03.06.202286,6086,6083,6884,00-%4,58704.600
02.06.202286,1188,5784,8588,03%1,42954.500
01.06.202286,5588,2684,9986,80%0,84925.300
31.05.202288,0888,0885,2886,08-%2,17786.300
27.05.202286,3387,9985,8387,99%2,58552.100
26.05.202284,5287,0083,6885,78%1,38831.400
25.05.202283,2086,0283,0284,61%1,15671.700
24.05.202286,6786,6782,4783,65-%3,94873.300
23.05.202286,7588,1785,8687,08%0,00645.300
20.05.202288,3088,4384,8087,08%0,38748.400
19.05.202286,6688,3885,0486,75-%1,361,29 milyon
18.05.202289,5392,3686,7587,95-%2,851,20 milyon
17.05.202288,7990,8588,5190,53%3,84729.300
16.05.202289,6490,0487,0387,18-%3,22592.400
13.05.202287,9590,5587,6290,08%3,29711.500
12.05.202288,5989,8684,8287,21-%2,251,12 milyon
11.05.202288,4791,8688,2589,22-%0,122,44 milyon
10.05.202287,3690,2385,5189,33%2,651,65 milyon
09.05.202287,2290,1586,4587,02-%2,241,71 milyon
06.05.202287,8090,6186,6589,01%0,211,69 milyon
05.05.202288,9990,4587,7088,82-%0,761,55 milyon
04.05.202290,8890,9385,0189,50%8,963,43 milyon
03.05.202282,9684,0081,1682,14-%1,131,38 milyon
02.05.202280,8683,5880,8683,08%2,301,48 milyon
29.04.202282,7984,3581,1381,21-%2,46627.000
28.04.202281,7983,6280,5783,26%2,98758.700
27.04.202283,0083,8180,7080,85-%2,41840.000
26.04.202285,2185,6982,8082,85-%3,79873.700
25.04.202283,7686,4083,7386,11%1,95670.000
22.04.202285,7386,5183,9784,46-%1,33543.700
21.04.202289,2889,2885,0885,60-%2,67689.200
20.04.202288,2088,5186,9887,95%1,15672.100
19.04.202285,2587,8785,2586,95%1,70777.000
18.04.202285,0786,2784,8585,50-%0,18574.500
14.04.202289,5289,8085,6085,65-%4,83953.300
13.04.202286,9390,1886,6990,00%3,93974.900
12.04.202287,8989,5786,5286,60-%0,43624.300
11.04.202287,5789,7586,6386,97-%1,97650.600
08.04.202290,2890,4388,3288,72-%1,68598.600
07.04.202290,5191,4589,0490,24-%0,59523.500
06.04.202291,9892,8390,6690,78-%2,46612.900
05.04.202295,2895,4191,5093,07-%2,50671.000
04.04.202295,5796,6094,6695,46-%0,04684.800
01.04.202297,7298,3295,2295,50-%2,15654.400
31.03.202297,9499,1797,4597,60-%0,20891.600
30.03.202298,7299,8597,4697,80-%1,94319.800
29.03.202298,63100,2298,0799,73%2,40499.800
28.03.202298,1798,3696,0897,39-%1,46735.200
25.03.202297,2699,1197,2698,83%1,00638.000
24.03.202295,3898,1794,3497,85%5,09828.800
23.03.202293,1494,8092,6993,11-%1,10526.800

Yabancı HisselerABDİmalatUSD