15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.047,87USD

-63,20 (-%5,69)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.082,44 – 1.119,15
Hacim (adet)
228.858
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202293,1795,9893,1094,15%1,38559.200
21.03.202294,8595,8592,2192,87-%2,24481.800
18.03.202291,1795,4091,1295,00%2,961,25 milyon
17.03.202290,6793,4390,6792,27%0,85665.400
16.03.202289,7691,5388,6591,49%3,33975.100
15.03.202286,9789,0086,1188,54%4,151,31 milyon
14.03.202290,0091,4684,9485,01-%7,031,35 milyon
11.03.202294,1094,4591,2191,44-%2,16611.100
10.03.202293,5394,7292,3593,46-%1,27654.200
09.03.202293,8595,6293,0294,66%4,49882.000
08.03.202293,1194,8390,0790,59-%2,581,37 milyon
07.03.202293,9594,6391,5092,99-%0,361,63 milyon
04.03.202297,6298,4490,9493,33-%5,625,43 milyon
03.03.2022101,73105,0598,3898,89-%2,362,52 milyon
02.03.202297,88101,3997,60101,28%4,21620.400
01.03.202298,4399,5396,3197,19-%1,69937.400
28.02.202299,87101,4897,1998,86-%2,51837.300
25.02.202298,44101,7296,74101,41%2,511,45 milyon
24.02.202293,0299,0192,7598,93%3,68807.900
23.02.202297,7898,5695,0695,42-%1,89545.300
22.02.202298,53100,9496,9097,26-%1,84868.400
18.02.202299,96100,2998,3799,08-%2,03694.600
17.02.2022100,24102,2799,82101,13-%0,441,10 milyon
16.02.202296,41101,6195,24101,58%4,56976.600
15.02.202294,3597,4994,3497,15%4,061,14 milyon
14.02.202294,4796,1593,1393,36-%1,01880.300
11.02.202296,9398,4494,3194,31-%2,65897.000
10.02.202296,6099,9295,0096,88-%0,96783.400
09.02.202296,2898,5095,8597,82%2,571,02 milyon
08.02.202292,3596,2092,3595,37%2,801,19 milyon
07.02.202290,3993,6890,3992,77%2,621,18 milyon
04.02.202286,7191,3386,5990,40%4,671,26 milyon
03.02.202290,5093,7885,1886,37-%14,445,48 milyon
02.02.2022100,38101,2797,86100,95%0,571,13 milyon
01.02.2022100,76101,2099,51100,38-%1,08868.400
31.01.202297,63101,5097,00101,48%4,22755.900
28.01.202297,2097,4194,7997,37%0,12693.900
27.01.202299,49100,2396,3597,25-%0,591,25 milyon
26.01.202299,0299,8796,6997,83%2,46883.800
25.01.202297,0697,0694,0095,48-%3,09872.700
24.01.202295,8698,7294,1098,52%1,06779.800
21.01.202298,5099,9297,3597,49-%1,51564.300
20.01.2022100,62101,7798,8998,98-%0,46736.400
19.01.2022104,02104,0299,3599,44-%4,401,25 milyon
18.01.2022106,11106,11102,80104,02-%2,201,39 milyon
14.01.2022104,96106,66104,00106,36%0,99773.900
13.01.2022108,10108,84104,85105,32-%1,96679.300
12.01.2022107,36108,44105,30107,43-%0,17615.500
11.01.2022105,93108,58105,10107,61%1,431,27 milyon
10.01.2022104,27106,25102,78106,09%0,75730.800
07.01.2022105,13105,96103,14105,30%0,55876.400
06.01.2022103,14105,85103,14104,72-%0,29449.600
05.01.2022106,32107,96104,95105,02-%1,90664.700
04.01.2022107,34108,90106,01107,05-%0,07806.300
03.01.2022106,09107,13105,02107,13%1,29493.500
31.12.2021106,87107,10105,46105,77-%0,55292.100
30.12.2021106,87107,90106,22106,35-%0,51294.100
29.12.2021106,25107,47106,25106,89%0,66254.200
28.12.2021106,65106,87104,82106,19-%0,75465.200
27.12.2021104,30107,20104,30106,99%2,39633.300

Yabancı HisselerABDİmalatUSD