15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LITE logo

LITE hisse senedi

Lumentum Holdings Inc.

ABDİmalat

1.048,60USD

-62,47 (-%5,62)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
1.027,00 – 1.099,60
Hacim (adet)
4,86 milyon
Piyasa Değeri
83,93 milyar USD
F/K
164,75

LITE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,378,90,328,4-5,20,4-16,828,16,214,4——%201,44
20251,3-17,3-11,4-5,322,431,515,820,622,523,961,313,4%339,06
20244,8-11,8-2,3-7,6-0,617,11,711,310,00,836,2-3,5%60,15
202315,4-10,60,4-10,79,67,2-7,73,4-16,5-13,29,222,5%0,48
2022-4,1-2,6-1,3-16,86,0-7,713,9-7,6-17,98,6-26,2-5,0-%50,68
2021——————————5,121,9%28,08
En İyi AyŞub 2026 · %78,88
En Kötü AyKas 2022 · -%26,21
Ortalama Aylık%5,85
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021104,77105,83103,81104,49-%0,01459.300
22.12.2021103,91104,69102,54104,50%0,67366.500
21.12.2021103,88104,78102,61103,80%0,10517.400
20.12.2021103,31104,82101,92103,70-%0,47622.400
17.12.2021102,00105,28101,42104,19%1,392,17 milyon
16.12.2021103,92105,42101,94102,76-%1,481,05 milyon
15.12.2021102,15104,58101,90104,30%1,671,48 milyon
14.12.202198,96103,4598,75102,59%3,151,68 milyon
13.12.2021100,47102,1799,0899,46-%1,131,56 milyon
10.12.202196,86100,9796,75100,60%3,741,47 milyon
09.12.202194,0898,2493,8396,97%3,811,70 milyon
08.12.202190,2293,8489,3293,41%3,121,01 milyon
07.12.202188,4291,3488,1090,58%4,021,11 milyon
06.12.202187,0088,7686,4987,08%1,37670.200
03.12.202185,7386,8185,0085,90%0,68605.000
02.12.202185,3586,5584,1985,32-%0,22897.500
01.12.202188,2589,8185,4385,51-%1,45861.200
30.11.202186,5087,2484,6786,77-%0,60727.000
29.11.202187,6887,9985,8787,29%0,54888.400
26.11.202188,0088,3486,5086,82-%2,68350.700
24.11.202189,3589,6087,5389,21-%1,27658.700
23.11.202189,6490,4487,4690,36%0,42898.900
22.11.202191,2293,3289,9089,98-%1,33696.500
19.11.202190,2391,2589,6091,19%1,24609.400
18.11.202190,9291,5189,3790,07-%1,53631.200
17.11.202189,5991,7088,6591,47%1,70750.900
16.11.202188,4890,4688,0489,94-%0,13784.500
15.11.202192,1992,1989,3090,06-%1,90620.500
12.11.202191,1292,4890,9191,80%0,70380.400
11.11.202191,5092,6491,1091,16-%0,19498.800
10.11.202190,6893,0090,5891,33-%1,01694.600
09.11.202191,2592,7790,3692,26%1,21885.100
08.11.202193,2893,9490,6191,16-%2,341,19 milyon
05.11.202189,6093,4389,3093,34%5,661,47 milyon
04.11.202185,7589,4285,5088,34%1,761,51 milyon
03.11.202186,7987,0585,3086,81%0,03898.100
02.11.202184,6287,3584,4086,78%2,71610.100
01.11.202182,3985,0882,0084,49%2,31523.600
29.10.202181,5383,5281,5082,58%0,58451.800
28.10.202180,9583,2280,9582,10%1,73422.300
27.10.202180,8381,8780,6080,70-%0,10628.300
26.10.202181,6982,2280,6780,78-%0,69675.700
25.10.202183,9984,3081,1881,34-%3,22747.600
22.10.202184,7585,7083,8084,05-%0,98211.600
21.10.202185,8785,8784,5684,88-%0,57304.600
20.10.202185,4585,7484,7785,37%0,18557.200
19.10.202184,9686,3984,7885,22%0,671,47 milyon
18.10.202185,0385,5884,0084,65-%0,63472.100
15.10.202187,1787,1785,1385,19-%1,39354.600
14.10.202186,0086,8685,7586,39%1,46337.100
13.10.202184,8985,3584,0485,15%0,63337.200
12.10.202183,7184,9483,5984,62-%1,08468.900
11.10.202184,1086,3883,8985,54%1,64482.300
08.10.202185,1485,5884,0984,16-%0,79230.200
07.10.202182,8186,1582,6584,83—881.300

Yabancı HisselerABDİmalatUSD