15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

-0,16 (-%2,88)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
5,36 – 5,44
Hacim (adet)
14,29 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-4,1——%1,89
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,48
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20232,202,242,192,21%1,8410,65 milyon
31.05.20232,202,202,152,17-%2,258,70 milyon
30.05.20232,232,252,212,22-%0,456,81 milyon
26.05.20232,222,242,212,23-%0,459,19 milyon
25.05.20232,252,262,232,24-%1,7511,83 milyon
24.05.20232,302,302,272,28-%1,727,97 milyon
23.05.20232,332,352,312,32%0,0014,63 milyon
22.05.20232,312,322,292,32%0,006,78 milyon
19.05.20232,312,322,292,32%1,319,48 milyon
18.05.20232,292,302,272,29-%0,875,87 milyon
17.05.20232,272,322,252,31%3,139,18 milyon
16.05.20232,272,282,232,24-%2,1811,31 milyon
15.05.20232,262,312,262,29%1,788,95 milyon
12.05.20232,272,272,232,25%0,009,62 milyon
11.05.20232,262,282,242,25-%2,1710,95 milyon
10.05.20232,322,322,282,30%0,0014,88 milyon
09.05.20232,282,312,282,30-%0,439,47 milyon
08.05.20232,312,332,302,31%0,005,59 milyon
05.05.20232,292,322,282,31%2,2115,56 milyon
04.05.20232,252,292,222,26-%0,4430,38 milyon
03.05.20232,262,312,252,27-%3,8120,34 milyon
02.05.20232,392,402,332,36-%0,8420,22 milyon
01.05.20232,422,442,372,38-%1,656,73 milyon
28.04.20232,372,422,362,42-%0,8212,96 milyon
27.04.20232,402,442,392,44%1,6710,06 milyon
26.04.20232,382,412,372,40%2,5610,42 milyon
25.04.20232,372,372,332,34-%4,1014,15 milyon
24.04.20232,412,452,402,44%1,678,54 milyon
21.04.20232,402,422,392,40-%2,449,89 milyon
20.04.20232,402,462,392,46%1,6520,49 milyon
19.04.20232,402,432,402,42%0,835,96 milyon
18.04.20232,402,412,382,40%0,845,93 milyon
17.04.20232,372,392,352,38-%1,247,43 milyon
14.04.20232,402,412,382,41%1,699,80 milyon
13.04.20232,392,402,362,37-%2,8715,98 milyon
12.04.20232,462,462,432,44%0,4110,28 milyon
11.04.20232,432,442,412,43%1,677,31 milyon
10.04.20232,392,412,382,39%0,005,60 milyon
06.04.20232,402,422,382,39%0,8412,18 milyon
05.04.20232,382,402,362,37%0,4214,83 milyon
04.04.20232,392,402,342,36-%0,4211,84 milyon
03.04.20232,372,392,362,37%2,166,63 milyon
31.03.20232,332,352,312,32-%1,695,85 milyon
30.03.20232,352,362,312,36%2,1612,40 milyon
29.03.20232,282,312,272,31%4,0511,32 milyon
28.03.20232,252,272,222,22-%1,7712,54 milyon
27.03.20232,242,272,232,26%1,8013,44 milyon
24.03.20232,192,232,172,22-%0,4519,25 milyon
23.03.20232,312,322,212,23-%2,1916,67 milyon
22.03.20232,352,352,272,28-%1,7221,18 milyon
21.03.20232,312,352,312,32%4,5016,66 milyon
20.03.20232,202,252,202,22%1,8324,75 milyon
17.03.20232,232,242,182,18-%5,2226,07 milyon
16.03.20232,242,322,232,30%3,6022,85 milyon
15.03.20232,212,252,192,22-%3,4823,23 milyon
14.03.20232,352,352,282,30%2,2217,84 milyon
13.03.20232,292,302,242,25-%4,2628,83 milyon
10.03.20232,372,392,312,35-%2,0824,46 milyon
09.03.20232,462,462,392,40-%1,6416,58 milyon
08.03.20232,442,462,432,44%1,247,63 milyon

Yabancı HisselerABDBankalarUSD