15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
5,36 – 5,44
Hacim (adet)
14,29 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-4,1——%1,89
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,48
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20232,472,482,402,41-%3,6011,04 milyon
06.03.20232,462,502,462,50%0,406,30 milyon
03.03.20232,462,502,452,49%1,637,65 milyon
02.03.20232,442,462,422,45-%2,008,15 milyon
01.03.20232,512,512,482,50-%1,199,61 milyon
28.02.20232,542,562,522,53%1,6110,36 milyon
27.02.20232,492,512,482,49%0,817,10 milyon
24.02.20232,462,482,452,47-%2,378,61 milyon
23.02.20232,492,532,462,53%3,6915,46 milyon
22.02.20232,462,472,432,44%2,099,61 milyon
21.02.20232,452,482,392,39-%1,6516,51 milyon
17.02.20232,452,452,422,43-%4,3312,40 milyon
16.02.20232,502,542,502,54%0,4010,47 milyon
15.02.20232,492,532,482,53-%1,949,43 milyon
14.02.20232,572,622,572,58%0,3910,88 milyon
13.02.20232,552,582,552,57%0,394,35 milyon
10.02.20232,562,572,542,56-%0,398,79 milyon
09.02.20232,632,632,572,57-%0,777,20 milyon
08.02.20232,572,592,552,59%0,008,62 milyon
07.02.20232,542,602,542,59%2,378,28 milyon
06.02.20232,532,542,502,53-%0,398,37 milyon
03.02.20232,532,572,532,54-%2,3110,07 milyon
02.02.20232,612,622,572,60%0,005,00 milyon
01.02.20232,572,622,552,60%0,397,39 milyon
31.01.20232,562,592,552,59%0,396,27 milyon
30.01.20232,592,612,582,58-%0,776,59 milyon
27.01.20232,582,602,572,60%0,005,06 milyon
26.01.20232,572,602,562,60%3,5910,17 milyon
25.01.20232,502,532,492,51%2,459,51 milyon
24.01.20232,432,462,432,45%0,005,51 milyon
23.01.20232,442,462,432,45%0,414,16 milyon
20.01.20232,412,442,412,44%0,834,50 milyon
19.01.20232,402,422,382,42%0,416,78 milyon
18.01.20232,442,452,402,41%0,004,97 milyon
17.01.20232,432,442,412,41%0,005,75 milyon
13.01.20232,402,442,402,41%1,266,30 milyon
12.01.20232,362,392,342,38%1,717,99 milyon
11.01.20232,322,352,322,34%0,003,75 milyon
10.01.20232,342,352,322,34%0,434,32 milyon
09.01.20232,332,352,322,33-%0,436,27 milyon
06.01.20232,282,342,262,34%1,745,02 milyon
05.01.20232,272,312,272,30%0,445,97 milyon
04.01.20232,262,292,252,29%2,238,12 milyon
03.01.20232,252,262,222,24%1,826,65 milyon
30.12.20222,212,242,192,20-%0,904,01 milyon
29.12.20222,202,222,202,22%0,454,47 milyon
28.12.20222,232,252,202,21-%1,785,40 milyon
27.12.20222,232,262,232,25%0,003,12 milyon
23.12.20222,212,252,202,25%1,814,41 milyon
22.12.20222,212,222,182,21-%1,784,88 milyon
21.12.20222,222,262,212,25%2,745,56 milyon
20.12.20222,182,212,182,19%0,465,08 milyon
19.12.20222,172,192,162,18%0,007,19 milyon
16.12.20222,172,192,152,18-%0,468,07 milyon
15.12.20222,222,232,192,19-%3,107,89 milyon
14.12.20222,272,292,252,26-%1,317,06 milyon
13.12.20222,292,312,262,29%1,7811,25 milyon
12.12.20222,232,262,222,25%0,003,90 milyon
09.12.20222,242,272,242,25%0,903,82 milyon
08.12.20222,232,242,222,23-%0,455,61 milyon

Yabancı HisselerABDBankalarUSD