15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,38USD

-0,02 (-%0,46)

8 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
5,31 – 5,39
Hacim (adet)
939.084
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-4,1——%1,89
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,48
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.20222,052,062,032,04-%3,7714,26 milyon
15.06.20222,102,132,062,12%4,4314,46 milyon
14.06.20222,072,082,002,03-%0,4916,35 milyon
13.06.20222,062,072,022,04-%3,3221,19 milyon
10.06.20222,132,142,092,11-%2,7621,93 milyon
09.06.20222,242,242,172,17-%3,5616,41 milyon
08.06.20222,282,292,232,25-%1,7510,83 milyon
07.06.20222,262,292,252,29%1,786,15 milyon
06.06.20222,262,282,242,25%0,908,40 milyon
03.06.20222,242,262,212,23-%1,334,40 milyon
02.06.20222,242,262,222,26%0,896,30 milyon
01.06.20222,262,272,212,24-%0,449,94 milyon
31.05.20222,232,272,222,25-%0,8810,73 milyon
27.05.20222,272,282,262,27%0,443,35 milyon
26.05.20222,232,282,222,26%2,269,92 milyon
25.05.20222,182,232,172,21-%0,4514,70 milyon
24.05.20222,202,222,172,22%0,0012,04 milyon
23.05.20222,182,242,172,22%3,2615,34 milyon
20.05.20222,172,172,102,15-%0,4610,94 milyon
19.05.20222,122,182,122,16%1,8918,18 milyon
18.05.20222,142,172,122,12-%2,3012,05 milyon
17.05.20222,162,182,152,17%2,3619,30 milyon
16.05.20222,102,142,092,12-%0,4717,53 milyon
13.05.20222,082,142,082,13%3,4015,41 milyon
12.05.20222,042,082,012,06%1,9818,74 milyon
11.05.20222,072,112,012,02-%1,4617,24 milyon
10.05.20222,082,092,022,05%0,4922,39 milyon
09.05.20222,072,082,042,04-%3,3220,54 milyon
06.05.20222,122,132,082,11-%0,9428,37 milyon
05.05.20222,192,192,112,13-%8,1917,04 milyon
04.05.20222,282,342,252,32%1,3116,38 milyon
03.05.20222,292,312,282,29%2,2316,19 milyon
02.05.20222,232,242,192,24%0,4510,74 milyon
29.04.20222,272,302,232,23-%3,4618,93 milyon
28.04.20222,292,322,242,31%0,8717,44 milyon
27.04.20222,262,312,232,29%0,8815,88 milyon
26.04.20222,322,352,262,27-%2,5817,35 milyon
25.04.20222,322,332,262,33%0,4317,75 milyon
22.04.20222,352,352,302,32-%2,1111,14 milyon
21.04.20222,422,432,372,37-%0,848,37 milyon
20.04.20222,392,422,362,39%2,147,67 milyon
19.04.20222,322,352,312,34%0,8610,09 milyon
18.04.20222,332,342,302,32%0,004,71 milyon
14.04.20222,322,332,302,32%0,877,62 milyon
13.04.20222,252,302,252,30%2,228,03 milyon
12.04.20222,292,312,242,25-%2,1712,42 milyon
11.04.20222,312,342,302,30%0,4410,79 milyon
08.04.20222,292,302,272,29-%0,4310,10 milyon
07.04.20222,312,322,272,30-%0,8616,46 milyon
06.04.20222,342,352,302,32-%2,1111,25 milyon
05.04.20222,382,392,352,37-%2,8713,33 milyon
04.04.20222,432,462,412,44-%0,819,64 milyon
01.04.20222,462,482,432,46%2,077,52 milyon
31.03.20222,452,462,402,41-%2,827,34 milyon
30.03.20222,532,532,482,48-%4,628,36 milyon
29.03.20222,582,612,562,60%1,9610,82 milyon
28.03.20222,542,552,492,55-%0,399,56 milyon
25.03.20222,552,582,542,56-%1,1611,20 milyon
24.03.20222,572,592,562,59%0,785,27 milyon
23.03.20222,592,612,562,57-%2,289,01 milyon

Yabancı HisselerABDBankalarUSD