15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,40USD

0,00 (%0,00)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
5,31 – 5,39
Hacim (adet)
1,06 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-4,1——%1,89
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,48
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.20222,612,642,602,63%3,549,01 milyon
21.03.20222,532,552,512,54-%1,1710,63 milyon
18.03.20222,512,572,482,57%2,3916,35 milyon
17.03.20222,482,522,462,51-%0,7910,68 milyon
16.03.20222,492,542,462,53%3,2718,18 milyon
15.03.20222,462,482,412,45%0,8215,51 milyon
14.03.20222,432,482,402,43%5,1916,37 milyon
11.03.20222,362,382,302,31-%0,4313,23 milyon
10.03.20222,332,362,292,32-%2,1113,97 milyon
09.03.20222,352,382,332,37%6,7619,34 milyon
08.03.20222,232,302,172,22%5,2134,28 milyon
07.03.20222,192,212,092,11-%6,2224,69 milyon
04.03.20222,282,292,232,25-%5,8624,22 milyon
03.03.20222,442,452,372,39-%1,6515,07 milyon
02.03.20222,412,452,402,43%1,6714,93 milyon
01.03.20222,522,522,362,39-%5,5319,81 milyon
28.02.20222,502,582,492,53-%3,4423,19 milyon
25.02.20222,632,642,602,62%5,6515,53 milyon
24.02.20222,452,482,412,48-%11,4318,15 milyon
23.02.20222,802,832,782,80%1,8214,25 milyon
22.02.20222,742,782,722,75%0,3611,76 milyon
18.02.20222,772,792,742,74-%0,729,50 milyon
17.02.20222,782,802,742,76-%1,7810,56 milyon
16.02.20222,792,822,782,81-%0,3511,58 milyon
15.02.20222,802,832,792,82%2,1710,02 milyon
14.02.20222,782,792,742,76-%2,8212,40 milyon
11.02.20222,852,922,822,84-%0,7014,41 milyon
10.02.20222,842,912,832,86%0,3526,11 milyon
09.02.20222,832,862,822,85%0,007,22 milyon
08.02.20222,822,852,812,85%0,7110,66 milyon
07.02.20222,822,842,802,83%1,438,26 milyon
04.02.20222,772,812,752,79-%2,7917,12 milyon
03.02.20222,872,902,852,87-%0,6911,64 milyon
02.02.20222,852,902,822,89%1,7616,97 milyon
01.02.20222,762,842,762,84%3,6511,31 milyon
31.01.20222,712,742,692,74%0,7410,21 milyon
28.01.20222,722,742,682,72-%0,3713,83 milyon
27.01.20222,822,832,712,73-%1,4416,13 milyon
26.01.20222,802,812,742,77%0,739,13 milyon
25.01.20222,702,762,652,75%3,3814,82 milyon
24.01.20222,672,682,572,66-%2,9220,05 milyon
21.01.20222,772,782,722,74-%2,8413,05 milyon
20.01.20222,832,872,812,82-%2,0810,73 milyon
19.01.20222,942,942,872,88-%2,3711,14 milyon
18.01.20222,962,972,922,95-%1,6711,75 milyon
14.01.20222,953,002,943,00%2,0412,38 milyon
13.01.20222,922,962,922,94%1,3810,33 milyon
12.01.20222,872,912,862,90%0,3510,61 milyon
11.01.20222,832,892,812,89%1,0510,61 milyon
10.01.20222,842,862,812,86%0,708,19 milyon
07.01.20222,822,852,812,84%0,7110,38 milyon
06.01.20222,752,822,732,82%4,0610,97 milyon
05.01.20222,722,742,702,71%1,889,00 milyon
04.01.20222,652,672,642,66%1,929,39 milyon
03.01.20222,582,612,572,61%2,353,82 milyon
31.12.20212,532,562,532,55%0,393,32 milyon
30.12.20212,572,582,542,54%0,404,17 milyon
29.12.20212,542,552,532,53-%0,393,26 milyon
28.12.20212,532,562,532,54%0,003,28 milyon
27.12.20212,512,552,492,54%1,203,45 milyon

Yabancı HisselerABDBankalarUSD