15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYG logo

LYG hisse senedi

Lloyds Banking Group plc

ABDBankalar

5,38USD

-0,02 (-%0,37)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
5,30 – 5,40
Hacim (adet)
16,67 milyon
Piyasa Değeri
78,06 milyar USD
F/K
13,40

LYG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,6-7,0-9,48,20,66,65,8-4,9-4,1-4,1——%1,89
202512,123,01,93,46,61,0-0,72,45,13,78,33,9%94,85
2024-11,710,910,7-1,210,2-3,211,01,02,0-11,9-1,80,7%13,81
202317,7-2,3-8,34,3-10,31,44,1-8,31,4-10,314,79,1%8,64
20227,5-7,7-4,7-7,50,9-9,38,3-9,5-10,56,717,8-2,2-%13,73
2021——————————-10,74,9-%6,25
En İyi AyŞub 2025 · %22,95
En Kötü AyEki 2024 · -%11,86
Ortalama Aylık%1,48
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20212,502,522,502,51%2,034,10 milyon
22.12.20212,442,472,442,46%1,656,01 milyon
21.12.20212,402,422,402,42%1,686,78 milyon
20.12.20212,372,382,342,38%0,008,71 milyon
17.12.20212,432,442,372,38-%1,2410,51 milyon
16.12.20212,412,442,392,41%4,3311,48 milyon
15.12.20212,342,352,292,31-%1,706,08 milyon
14.12.20212,332,372,332,35%2,176,46 milyon
13.12.20212,342,342,292,30-%4,967,79 milyon
10.12.20212,422,432,402,42%0,414,76 milyon
09.12.20212,432,452,412,41-%2,036,71 milyon
08.12.20212,462,482,452,46-%1,204,77 milyon
07.12.20212,462,502,462,49%3,327,99 milyon
06.12.20212,412,432,402,41%0,008,55 milyon
03.12.20212,452,452,402,41-%2,829,09 milyon
02.12.20212,432,482,432,48%2,4810,46 milyon
01.12.20212,502,512,412,42-%0,418,62 milyon
30.11.20212,452,472,412,43-%0,8210,77 milyon
29.11.20212,482,482,432,45%0,827,55 milyon
26.11.20212,412,432,382,43-%6,547,21 milyon
24.11.20212,612,622,582,60-%1,143,76 milyon
23.11.20212,622,652,622,63%1,155,24 milyon
22.11.20212,612,632,602,60%0,394,76 milyon
19.11.20212,592,612,562,59-%2,6315,39 milyon
18.11.20212,652,662,622,66%0,005,69 milyon
17.11.20212,682,702,652,66%0,765,24 milyon
16.11.20212,632,642,612,64%1,155,71 milyon
15.11.20212,642,642,612,61%0,383,90 milyon
12.11.20212,612,622,582,60-%1,896,26 milyon
11.11.20212,602,652,602,65%2,718,16 milyon
10.11.20212,632,642,582,58%0,005,67 milyon
09.11.20212,592,592,562,58-%1,156,85 milyon
08.11.20212,622,652,602,61%0,385,39 milyon
05.11.20212,602,622,582,60%1,569,03 milyon
04.11.20212,632,632,542,56-%6,5713,54 milyon
03.11.20212,722,762,712,74-%0,724,64 milyon
02.11.20212,752,772,732,76%0,005,85 milyon
01.11.20212,762,782,752,76%1,475,58 milyon
29.10.20212,742,752,712,72%0,006,03 milyon
28.10.20212,692,722,682,72%2,645,63 milyon
27.10.20212,662,682,632,65-%0,385,91 milyon
26.10.20212,682,702,662,66-%0,757,34 milyon
25.10.20212,672,682,642,68-%0,7414,42 milyon
22.10.20212,652,722,622,70%3,0523,42 milyon
21.10.20212,652,662,622,62-%1,874,85 milyon
20.10.20212,652,692,642,67-%1,485,01 milyon
19.10.20212,692,712,682,71%1,124,85 milyon
18.10.20212,672,682,652,68%0,007,89 milyon
15.10.20212,652,692,652,68%1,526,01 milyon
14.10.20212,632,642,612,64%1,935,28 milyon
13.10.20212,592,602,552,59-%0,777,03 milyon
12.10.20212,582,612,572,61%2,358,09 milyon
11.10.20212,562,592,542,55%1,194,69 milyon
08.10.20212,522,542,502,52%0,404,34 milyon
07.10.20212,482,512,472,51—7,77 milyon

Yabancı HisselerABDBankalarUSD