15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

171,35USD

0,51 (%0,30)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
6.249
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202384,9785,1284,2684,84%0,061,16 milyon
25.08.202384,0085,5383,9284,79%1,301,08 milyon
24.08.202383,6784,5883,2883,70-%0,461,55 milyon
23.08.202384,6484,7884,0384,09-%0,19748.000
22.08.202384,1684,5283,7784,25%0,35779.000
21.08.202384,3584,9583,2783,96-%0,51904.400
18.08.202383,9684,7683,2384,39-%0,20846.900
17.08.202385,4585,7484,5084,56-%1,21976.600
16.08.202385,9686,5585,0385,60-%0,59826.400
15.08.202385,8787,5085,7786,11-%0,061,21 milyon
14.08.202386,3986,5585,5486,16-%0,521,32 milyon
11.08.202385,9587,0885,0186,61-%0,442,19 milyon
10.08.202386,8287,6586,1886,99%0,801,25 milyon
09.08.202388,0788,0785,9686,30-%1,801,58 milyon
08.08.202388,7889,0786,7587,88-%1,501,74 milyon
07.08.202388,3289,5987,6489,22%1,702,24 milyon
04.08.202386,8088,8085,1587,73%1,723,54 milyon
03.08.202385,2286,9485,2086,25%0,331,69 milyon
02.08.202386,7286,7285,2585,97-%1,301,95 milyon
01.08.202387,4888,4586,0187,10-%0,742,98 milyon
31.07.202391,3992,8186,6387,75-%1,777,26 milyon
28.07.202398,75101,7481,0489,33-%7,8412,57 milyon
27.07.202398,9399,1196,4596,93-%0,994,09 milyon
26.07.202398,1398,2696,8897,90-%0,581,32 milyon
25.07.202397,2599,1397,0398,47%1,352,09 milyon
24.07.202396,8097,3295,1197,16%0,332,03 milyon
21.07.202397,6598,8196,6196,84%0,022,50 milyon
20.07.202394,9496,9094,5896,82%1,232,33 milyon
19.07.202397,4197,5695,3995,64-%2,042,33 milyon
18.07.202394,1597,7093,5497,63%3,542,56 milyon
17.07.202394,7394,8293,9494,29-%0,181,38 milyon
14.07.202392,9994,5292,9994,46%1,441,27 milyon
13.07.202392,3493,5792,3293,12%1,491,71 milyon
12.07.202393,5293,8491,6591,75-%1,222,75 milyon
11.07.202392,0193,4991,7892,88%0,921,84 milyon
10.07.202391,6793,2391,5792,03%0,292,01 milyon
07.07.202391,4593,3291,4591,76%0,131,65 milyon
06.07.202391,9192,0990,8391,64-%1,161,96 milyon
05.07.202391,5992,8190,8792,72%1,062,09 milyon
03.07.202391,1191,9690,8591,75%0,70768.900
30.06.202390,4191,4490,2191,11%1,591,40 milyon
29.06.202388,6690,2888,2689,68%1,081,58 milyon
28.06.202388,2489,1387,7388,72%0,741,31 milyon
27.06.202387,9388,8087,2388,07%0,881,42 milyon
26.06.202387,3888,1587,1487,30-%0,52921.800
23.06.202387,7288,7187,3887,76-%1,172,65 milyon
22.06.202388,2689,2087,7888,80%0,171,22 milyon
21.06.202389,0989,8088,3788,65-%0,541,47 milyon
20.06.202389,5790,1088,8089,13-%1,161,58 milyon
16.06.202391,2991,4289,8290,18-%0,183,11 milyon
15.06.202387,2990,5887,0590,34%3,743,35 milyon
14.06.202387,1487,7486,5187,08%0,062,82 milyon
13.06.202386,2687,0486,0187,03%1,592,44 milyon
12.06.202384,7186,2684,0185,67%1,812,36 milyon
09.06.202383,5784,2683,1784,15%1,121,57 milyon
08.06.202382,6283,3781,5983,22%0,501,31 milyon
07.06.202383,4883,8982,7682,81-%0,221,04 milyon
06.06.202382,4083,4582,4082,99%0,59963.900
05.06.202382,5182,9381,5482,50-%0,401,22 milyon
02.06.202382,1782,9481,6482,83%2,101,29 milyon

Yabancı HisselerABDTüketici HizmetleriUSD