15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

171,86USD

1,02 (%0,60)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
28.678
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202380,2481,4079,3781,13%1,491,57 milyon
31.05.202380,2080,7579,7179,94-%0,363,08 milyon
30.05.202382,7482,7480,1180,23-%2,342,57 milyon
26.05.202382,1582,7981,6382,15%0,561,73 milyon
25.05.202382,2582,2581,0781,69-%0,481,43 milyon
24.05.202381,7282,4081,1982,08%0,021,67 milyon
23.05.202384,0184,5982,0082,06-%3,172,67 milyon
22.05.202384,5585,7184,3084,75%0,022,18 milyon
19.05.202384,7584,9083,7884,73%0,271,42 milyon
18.05.202382,3285,0082,0484,50%2,992,81 milyon
17.05.202381,4482,5881,0182,05%1,611,93 milyon
16.05.202380,2781,1279,6480,75%0,451,58 milyon
15.05.202377,9480,6177,6380,39%2,872,51 milyon
12.05.202377,8278,2376,7878,15%0,501,33 milyon
11.05.202378,1778,6177,0977,76-%1,021,66 milyon
10.05.202378,2078,8677,6578,56%1,201,66 milyon
09.05.202377,9978,9577,0077,63-%0,242,27 milyon
08.05.202377,1678,2476,6977,82%0,862,32 milyon
05.05.202374,1979,0773,7077,16%15,046,70 milyon
04.05.202367,0167,4366,3867,07-%0,301,73 milyon
03.05.202367,6568,4767,2367,27-%0,711,37 milyon
02.05.202368,0168,3366,3967,75-%0,951,60 milyon
01.05.202367,8369,3667,7568,40%0,911,36 milyon
28.04.202367,1468,2766,9167,78%0,621,73 milyon
27.04.202365,6867,6365,2067,36%2,971,63 milyon
26.04.202366,4266,8264,9665,42-%1,481,36 milyon
25.04.202366,9566,9665,9366,40-%1,191,31 milyon
24.04.202367,4467,5166,6167,20%0,331,05 milyon
21.04.202367,0467,1466,3466,98%0,15853.700
20.04.202367,1067,4766,6366,88-%1,281,34 milyon
19.04.202367,0567,9866,6067,75%0,061,23 milyon
18.04.202368,8668,8667,6367,71-%1,051,85 milyon
17.04.202368,7369,0067,8868,43-%0,771,53 milyon
14.04.202370,3470,7168,6968,96-%2,241,21 milyon
13.04.202370,4371,1270,3070,54%0,92980.300
12.04.202371,0171,1869,9069,90-%0,401,55 milyon
11.04.202369,9170,8069,6770,18%0,651,38 milyon
10.04.202368,5169,9068,3569,73%0,871,09 milyon
06.04.202368,7269,1368,3469,13%0,481,46 milyon
05.04.202368,7069,1168,2068,80-%0,851,32 milyon
04.04.202369,4269,6468,0369,39%0,121,40 milyon
03.04.202369,8369,9868,7169,31-%0,991,29 milyon
31.03.202370,0070,3369,5170,00%1,161,41 milyon
30.03.202369,2169,7668,2169,20%0,861,59 milyon
29.03.202368,6768,9567,9968,61%1,121,46 milyon
28.03.202366,9167,8766,8067,85%1,131,94 milyon
27.03.202366,7067,6166,4467,09%1,731,36 milyon
24.03.202364,7066,1864,2565,95%0,931,91 milyon
23.03.202366,7667,4464,5965,34-%1,361,60 milyon
22.03.202369,2069,2866,2366,24-%4,322,24 milyon
21.03.202368,9069,3968,5269,23%1,761,66 milyon
20.03.202366,7168,7466,4668,03%2,551,88 milyon
17.03.202367,5567,5565,8266,34-%1,952,34 milyon
16.03.202366,6767,9865,8567,66%0,941,84 milyon
15.03.202366,6167,1965,2567,03-%0,892,92 milyon
14.03.202368,0068,5266,9267,63%0,991,66 milyon
13.03.202366,5668,5065,8666,97%0,483,01 milyon
10.03.202368,0568,1266,4066,65-%2,201,95 milyon
09.03.202370,1870,6668,0468,15-%2,991,83 milyon
08.03.202370,3970,7169,7270,25%0,001,33 milyon

Yabancı HisselerABDTüketici HizmetleriUSD