15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

172,18USD

1,34 (%0,78)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
42.103
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202291,9793,4590,1190,43-%5,071,22 milyon
12.09.202293,7195,5293,2195,26%2,301,51 milyon
09.09.202291,9893,3691,7793,12%2,631,34 milyon
08.09.202290,4191,6389,6790,73-%0,501,34 milyon
07.09.202288,9391,6088,6191,19%2,541,49 milyon
06.09.202290,1990,2787,6088,93-%0,791,12 milyon
02.09.202291,2992,1789,0689,64-%0,62792.800
01.09.202289,5290,2688,4690,20-%0,181,01 milyon
31.08.202291,8792,9390,3090,36-%1,031,16 milyon
30.08.202292,5892,9790,6891,30-%0,66857.200
29.08.202290,3492,6690,3491,91%0,12775.000
26.08.202295,3396,0891,7691,80-%3,721,51 milyon
25.08.202294,4295,5194,1295,35%1,77615.800
24.08.202293,1994,2892,9093,69%0,95614.600
23.08.202291,5793,0491,5792,81%1,56749.400
22.08.202292,1192,4291,0591,38-%3,081,12 milyon
19.08.202295,3295,5593,4994,28-%2,271,12 milyon
18.08.202297,3497,3696,1496,47-%1,041,15 milyon
17.08.202297,4497,7196,2097,48-%1,58960.200
16.08.202298,0999,6397,3199,04%0,541,19 milyon
15.08.202297,1898,8095,7198,51%0,631,32 milyon
12.08.202297,3998,0996,4497,89%1,51811.200
11.08.202299,2499,6696,3696,43-%1,471,12 milyon
10.08.202297,7198,8296,4197,87%2,871,93 milyon
09.08.202296,3396,7694,7595,14-%1,98961.600
08.08.202296,9799,5195,8897,06%0,311,73 milyon
05.08.202297,2598,5192,7596,76-%0,762,11 milyon
04.08.202298,3398,5996,6297,50-%0,582,04 milyon
03.08.202296,9198,3296,0998,07%2,121,10 milyon
02.08.202292,8096,8492,4696,03%0,791,22 milyon
01.08.202293,5495,3892,1295,28%1,371,34 milyon
29.07.202292,6194,0991,0793,99%0,981,05 milyon
28.07.202291,1693,1590,8593,08-%0,281,11 milyon
27.07.202291,0193,7390,2893,34%3,971,36 milyon
26.07.202291,7591,7589,4389,78-%2,671,56 milyon
25.07.202291,7092,4090,4392,24%0,721,19 milyon
22.07.202291,7292,7091,0891,58%0,021,14 milyon
21.07.202291,9592,3190,0891,56-%1,281,08 milyon
20.07.202291,1893,2790,6792,75%1,721,45 milyon
19.07.202287,9991,3087,5991,18%5,921,80 milyon
18.07.202285,4287,0085,4286,08%1,891,16 milyon
15.07.202283,4385,0682,3484,48%3,09846.700
14.07.202281,3082,3980,6581,95-%1,571,10 milyon
13.07.202279,9583,8479,5083,26%1,44876.300
12.07.202281,8383,6581,7482,08-%0,131,25 milyon
11.07.202283,8783,9380,9482,19-%2,571,20 milyon
08.07.202285,2085,7083,6484,36-%1,871,36 milyon
07.07.202285,6686,7184,2885,97%1,581,74 milyon
06.07.202284,7986,0782,8184,63-%0,951,27 milyon
05.07.202282,3585,6080,8385,44%2,87961.600
01.07.202282,4884,8181,8883,06%0,581,04 milyon
30.06.202282,7184,5280,5382,58-%1,691,97 milyon
29.06.202284,0384,2682,2384,00-%0,451,07 milyon
28.06.202286,5588,6784,2384,38-%1,411,05 milyon
27.06.202287,3487,8984,1885,59-%1,391,72 milyon
24.06.202282,8987,1282,5186,80%5,932,36 milyon
23.06.202284,0584,0580,2481,94-%1,532,14 milyon
22.06.202282,9784,3782,7183,21-%0,921,28 milyon
21.06.202285,3786,7983,6583,98-%0,851,74 milyon
17.06.202283,0386,1882,2084,70%3,584,10 milyon

Yabancı HisselerABDTüketici HizmetleriUSD