15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

171,24USD

0,40 (%0,23)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
61.713
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202284,4885,3181,2181,77-%5,661,87 milyon
15.06.202285,5088,0885,4286,68%2,051,59 milyon
14.06.202285,2086,7284,1384,94%0,021,54 milyon
13.06.202288,3788,7084,3284,92-%8,012,22 milyon
10.06.202291,8293,2290,8992,31-%1,712,59 milyon
09.06.202294,2894,5092,4093,92-%1,031,34 milyon
08.06.202295,5396,5994,0994,90-%1,261,25 milyon
07.06.202294,7296,3794,0096,11%1,001,58 milyon
06.06.202296,5796,7994,1195,16-%0,151,80 milyon
03.06.202295,7196,2794,4095,30-%1,951,30 milyon
02.06.202293,2397,7393,2397,20%2,851,38 milyon
01.06.202295,8197,3493,6594,51-%0,572,03 milyon
31.05.202294,9395,9093,6195,05-%0,462,36 milyon
27.05.202294,5396,5093,9795,49%2,801,82 milyon
26.05.202291,1994,3390,9392,89%1,902,06 milyon
25.05.202283,5591,1983,5591,16%7,953,89 milyon
24.05.202287,5387,9183,9484,45-%5,361,87 milyon
23.05.202289,2889,7386,8289,23-%0,061,73 milyon
20.05.202290,3792,2886,1089,28-%1,352,34 milyon
19.05.202284,4292,6684,2590,50%5,984,10 milyon
18.05.202284,8786,9783,8785,39-%0,352,62 milyon
17.05.202289,5790,1484,4985,69-%1,474,62 milyon
16.05.202291,0892,1186,9086,97-%4,691,75 milyon
13.05.202288,6292,6688,6291,25%4,783,00 milyon
12.05.202284,1387,1381,6887,09%3,524,29 milyon
11.05.202287,0089,5583,6984,13-%4,553,01 milyon
10.05.202288,3490,5485,4488,14%3,243,43 milyon
09.05.202291,8291,8283,9585,37-%7,723,80 milyon
06.05.202295,6096,8885,9392,51-%2,755,40 milyon
05.05.202299,3799,3793,6195,13-%4,273,39 milyon
04.05.202299,4399,9292,7799,37-%0,064,90 milyon
03.05.2022105,59106,8198,6299,43-%5,163,43 milyon
02.05.2022105,33105,60101,70104,84-%0,041,64 milyon
29.04.2022107,51108,90104,69104,88-%2,821,39 milyon
28.04.2022107,46108,76104,43107,92%1,111,51 milyon
27.04.2022107,21108,28103,83106,74-%0,811,59 milyon
26.04.2022109,69110,78107,57107,61-%1,891,95 milyon
25.04.2022105,73109,74104,29109,68%3,561,62 milyon
22.04.2022106,33108,10105,28105,91-%0,801,19 milyon
21.04.2022114,84114,84106,40106,76-%4,851,89 milyon
20.04.2022112,36114,39111,75112,20-%1,351,37 milyon
19.04.2022109,37114,15108,50113,74%4,121,74 milyon
18.04.2022111,02111,30108,24109,24-%1,861,28 milyon
14.04.2022112,88114,75111,26111,31-%1,461,18 milyon
13.04.2022109,13113,39108,52112,96%4,262,39 milyon
12.04.2022110,26111,98108,07108,34%0,431,41 milyon
11.04.2022107,29109,93106,58107,88%0,001,76 milyon
08.04.2022109,32110,02107,43107,88-%1,58995.900
07.04.2022110,19110,47106,84109,61%0,031,45 milyon
06.04.2022111,91112,15108,14109,58-%3,552,61 milyon
05.04.2022116,70117,18112,83113,61-%2,201,46 milyon
04.04.2022113,86116,86113,41116,17%1,571,69 milyon
01.04.2022118,56118,56114,08114,37-%2,781,73 milyon
31.03.2022118,12119,83116,85117,64-%0,101,60 milyon
30.03.2022118,62119,82117,13117,76-%1,461,39 milyon
29.03.2022119,50121,28117,10119,50%1,631,65 milyon
28.03.2022116,07117,74114,81117,58%1,101,63 milyon
25.03.2022118,00119,00114,78116,30-%1,341,38 milyon
24.03.2022116,06117,90114,21117,88%2,261,85 milyon
23.03.2022116,97117,95114,52115,27-%2,301,80 milyon

Yabancı HisselerABDTüketici HizmetleriUSD