15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

171,24USD

0,40 (%0,23)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
61.713
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,90,9——%19,89
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,25
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022114,88118,44114,35117,98%3,552,00 milyon
21.03.2022112,72114,10109,55113,93%0,842,48 milyon
18.03.2022110,59113,62110,46112,98%1,633,02 milyon
17.03.2022110,72112,09107,41111,17-%0,752,64 milyon
16.03.2022111,95114,71107,53112,01%0,223,26 milyon
15.03.2022108,73111,95108,60111,76%3,441,81 milyon
14.03.2022108,48109,90106,45108,04-%0,472,14 milyon
11.03.2022113,90114,03108,47108,55-%2,702,24 milyon
10.03.2022107,71111,99106,60111,56%1,511,79 milyon
09.03.2022109,80113,19109,36109,90%3,673,03 milyon
08.03.2022100,51109,8798,01106,01%5,684,47 milyon
07.03.2022114,61114,8899,86100,31-%12,305,42 milyon
04.03.2022114,65115,70111,42114,38-%1,592,93 milyon
03.03.2022121,54122,71115,51116,23-%3,792,55 milyon
02.03.2022118,25122,47118,04120,81%3,522,47 milyon
01.03.2022122,02122,02114,79116,70-%3,413,70 milyon
28.02.2022125,30125,91119,81120,82-%4,144,46 milyon
25.02.2022125,26126,79121,23126,04%1,333,43 milyon
24.02.2022111,36126,24111,36124,39%9,696,43 milyon
23.02.2022118,01120,03113,28113,40-%3,123,73 milyon
22.02.2022117,73119,65115,28117,05-%0,333,38 milyon
18.02.2022116,37118,10114,26117,44%0,822,44 milyon
17.02.2022119,44121,33116,28116,48-%3,142,44 milyon
16.02.2022119,00120,59116,58120,25%0,423,25 milyon
15.02.2022117,15120,51116,90119,75%3,893,86 milyon
14.02.2022116,13117,32114,02115,27-%0,413,39 milyon
11.02.2022118,74119,83114,60115,75-%2,671,45 milyon
10.02.2022117,05121,12116,60118,93%0,771,37 milyon
09.02.2022117,43118,84116,72118,02%1,231,62 milyon
08.02.2022111,90116,82111,00116,59%5,021,94 milyon
07.02.2022108,61111,52108,61111,02%2,451,49 milyon
04.02.2022105,56109,25104,73108,36%2,381,38 milyon
03.02.2022107,87108,93105,76105,84-%3,302,44 milyon
02.02.2022110,67110,80107,61109,45-%1,481,53 milyon
01.02.2022110,12112,54108,96111,09%1,441,87 milyon
31.01.2022105,01109,62105,00109,51%4,032,03 milyon
28.01.2022101,60105,4499,76105,27%3,572,06 milyon
27.01.2022106,37107,58101,43101,64-%2,952,03 milyon
26.01.2022107,14108,70103,84104,73-%1,312,35 milyon
25.01.2022106,27107,30103,68106,12-%2,482,70 milyon
24.01.2022107,01108,91100,72108,82-%0,844,28 milyon
21.01.2022112,31113,18109,31109,74-%2,402,20 milyon
20.01.2022113,45116,87112,13112,44-%0,741,56 milyon
19.01.2022114,89116,28112,13113,28-%1,681,64 milyon
18.01.2022114,17116,60113,25115,21%0,352,45 milyon
14.01.2022113,99114,98112,23114,81%0,831,35 milyon
13.01.2022115,29116,63113,20113,87-%0,111,71 milyon
12.01.2022116,64117,67113,99114,00-%1,722,59 milyon
11.01.2022115,02116,81113,07116,00%0,591,72 milyon
10.01.2022115,80116,56109,82115,32-%0,473,20 milyon
07.01.2022119,80120,41115,81115,86-%2,921,96 milyon
06.01.2022118,14121,15116,20119,34%1,591,91 milyon
05.01.2022121,93123,64117,35117,47-%2,692,40 milyon
04.01.2022123,41125,72120,09120,72-%0,352,41 milyon
03.01.2022120,59123,49120,59121,14%1,212,17 milyon
31.12.2021119,27120,78118,58119,69-%0,021,49 milyon
30.12.2021120,11122,50119,66119,71-%0,101,29 milyon
29.12.2021120,25121,56118,63119,83-%0,221,46 milyon
28.12.2021119,66121,23118,51120,09-%0,081,55 milyon
27.12.2021118,88120,25117,45120,19%1,391,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD