15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

-0,96 (-%0,56)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025142,07145,88141,00145,84%0,801,53 milyon
31.01.2025144,53145,33143,76144,68%0,432,00 milyon
30.01.2025143,60144,79143,14144,06%1,121,50 milyon
29.01.2025142,75143,50142,22142,47%0,032,00 milyon
28.01.2025140,40143,37139,68142,43%1,641,55 milyon
27.01.2025138,02140,94137,93140,13-%0,432,41 milyon
24.01.2025139,14140,85138,53140,74%1,121,95 milyon
23.01.2025138,24139,71137,26139,18%0,461,64 milyon
22.01.2025139,27139,70137,41138,54-%0,271,82 milyon
21.01.2025138,00139,63137,24138,91%2,432,33 milyon
17.01.2025134,92136,22134,42135,61%1,531,22 milyon
16.01.2025134,05135,37133,29133,56%0,141,23 milyon
15.01.2025133,48135,19132,88133,37%1,591,72 milyon
14.01.2025131,23131,74130,00131,28%0,511,29 milyon
13.01.2025127,54130,88127,08130,61%1,631,29 milyon
10.01.2025129,59130,11128,28128,51-%1,382,08 milyon
08.01.2025129,80130,76128,94130,31%0,521,46 milyon
07.01.2025128,03130,11127,61129,64%0,292,21 milyon
06.01.2025129,43130,63129,11129,27-%0,171,58 milyon
03.01.2025129,61130,51128,63129,49%0,201,22 milyon
02.01.2025130,60130,60127,13129,23-%0,211,98 milyon
31.12.2024131,12131,78129,18129,50-%1,151,27 milyon
30.12.2024130,14132,14129,46131,01-%0,641,07 milyon
27.12.2024132,39133,17130,57131,85-%1,12785.200
26.12.2024132,94133,69132,45133,35%0,02880.500
24.12.2024132,56133,81132,01133,32%0,62448.500
23.12.2024132,78133,54131,41132,50-%0,59974.200
20.12.2024131,57134,72131,57133,28%0,824,26 milyon
19.12.2024134,04134,47131,74132,19-%0,301,37 milyon
18.12.2024138,41138,56132,54132,59-%3,821,63 milyon
17.12.2024136,78138,33136,34137,86%0,021,70 milyon
16.12.2024136,35138,83136,13137,83%1,383,83 milyon
13.12.2024135,44136,00133,80135,95%0,081,13 milyon
12.12.2024134,70136,40134,37135,84%0,861,54 milyon
11.12.2024135,56136,41134,34134,68%0,242,67 milyon
10.12.2024134,46135,29133,11134,36%0,282,24 milyon
09.12.2024136,79136,93133,87133,99-%2,032,37 milyon
06.12.2024134,82136,90134,72136,76%1,552,14 milyon
05.12.2024136,41136,73133,74134,67-%1,513,16 milyon
04.12.2024139,19139,19133,99136,73-%0,455,93 milyon
03.12.2024136,36137,99135,44137,35-%0,304,59 milyon
02.12.2024137,97138,84137,16137,76-%0,351,97 milyon
29.11.2024139,16139,93138,10138,25-%1,061,04 milyon
27.11.2024138,80140,91138,71139,73%0,621,55 milyon
26.11.2024140,33140,65137,72138,87-%1,192,34 milyon
25.11.2024140,98141,18139,09140,54%0,183,73 milyon
22.11.2024138,42140,29137,84140,29%1,241,68 milyon
21.11.2024136,68139,19135,50138,57%1,512,22 milyon
20.11.2024134,76136,54134,18136,51%1,541,82 milyon
19.11.2024131,14134,53130,91134,44%1,391,67 milyon
18.11.2024128,71132,74128,54132,60%2,792,64 milyon
15.11.2024128,30130,83128,03129,00-%0,153,41 milyon
14.11.2024126,76129,36126,00129,19%1,713,01 milyon
13.11.2024129,45130,55126,28127,02-%2,044,47 milyon
12.11.2024129,90130,76127,45129,67%4,746,89 milyon
11.11.2024123,35124,12122,00123,80%0,655,89 milyon
08.11.2024123,75123,94122,04123,00-%1,282,56 milyon
07.11.2024125,95126,34124,01124,60-%1,102,67 milyon
06.11.2024122,25127,64121,65125,99%7,127,21 milyon
05.11.2024117,79118,56116,81117,62%0,351,36 milyon

Yabancı HisselerABDTüketici HizmetleriUSD