15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
LYV logo

LYV hisse senedi

Live Nation Entertainment, Inc.

ABDTüketici Hizmetleri

170,84USD

-0,96 (-%0,56)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
168,96 – 172,33
Hacim (adet)
1,16 milyon
Piyasa Değeri
38,88 milyar USD
F/K
117,49

LYV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,111,5-5,93,66,68,7-4,93,3-5,91,5——%20,56
202511,7-0,9-8,91,43,610,3-2,412,7-1,9-8,5-12,18,4%10,04
2024-5,19,29,1-15,95,40,02,61,512,17,018,0-6,3%38,35
202315,4-10,5-2,9-3,217,914,0-3,7-3,7-1,8-3,65,211,1%34,21
2022-8,510,3-2,6-10,8-9,4-13,113,8-3,9-15,84,7-8,6-4,2-%41,73
2021——————————5,412,2%18,33
En İyi AyKas 2024 · %18,02
En Kötü AyNis 2024 · -%15,94
Ortalama Aylık%1,26
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024117,13118,12116,46117,21%0,052,19 milyon
01.11.2024117,72119,24117,00117,15%0,011,56 milyon
31.10.2024116,74117,91116,11117,14-%0,051,64 milyon
30.10.2024118,44119,47116,64117,20-%1,362,03 milyon
29.10.2024118,24119,02117,98118,81%0,321,33 milyon
28.10.2024117,16119,40116,91118,43%1,811,79 milyon
25.10.2024116,96117,48115,93116,32-%0,111,06 milyon
24.10.2024115,30116,78114,60116,45%1,501,58 milyon
23.10.2024115,32116,68114,55114,73-%0,822,19 milyon
22.10.2024114,75116,28114,34115,68%0,631,39 milyon
21.10.2024114,94115,78114,19114,96%0,021,30 milyon
18.10.2024115,21115,95114,57114,94-%0,231,67 milyon
17.10.2024114,92115,84114,20115,21%0,701,92 milyon
16.10.2024114,74114,85112,91114,41-%0,811,92 milyon
15.10.2024116,36116,57114,79115,35-%0,421,95 milyon
14.10.2024114,92116,45114,51115,84%0,902,10 milyon
11.10.2024112,84115,27112,79114,81%1,881,86 milyon
10.10.2024112,43113,88111,84112,69%0,121,59 milyon
09.10.2024111,82112,83111,28112,56%0,871,60 milyon
08.10.2024111,67111,95110,58111,59%0,691,58 milyon
07.10.2024110,43111,23110,21110,82-%0,051,30 milyon
04.10.2024110,31111,17109,15110,87%1,661,74 milyon
03.10.2024110,91111,83107,65109,06-%2,213,02 milyon
02.10.2024110,45112,00110,08111,53%0,833,38 milyon
01.10.2024109,38111,11108,49110,61%1,023,57 milyon
30.09.2024108,32109,83107,94109,49%0,691,92 milyon
27.09.2024108,45109,24107,14108,74%0,551,88 milyon
26.09.2024107,31108,35106,56108,15%1,122,64 milyon
25.09.2024107,97108,12106,20106,95-%0,452,28 milyon
24.09.2024105,00107,96104,80107,43%2,653,11 milyon
23.09.2024103,73104,99103,28104,66%0,981,85 milyon
20.09.2024103,94104,54102,72103,64-%0,656,36 milyon
19.09.2024105,33105,42103,57104,32%1,481,92 milyon
18.09.2024103,34104,72102,32102,80-%0,121,72 milyon
17.09.2024102,10103,06101,37102,92%1,381,95 milyon
16.09.202499,47102,4399,17101,52%2,702,36 milyon
13.09.202497,5299,2397,4198,85%1,621,43 milyon
12.09.202497,2498,0096,7597,27-%0,061,68 milyon
11.09.202495,8498,3495,2297,33%1,322,42 milyon
10.09.202495,3196,2893,6496,06%1,331,59 milyon
09.09.202493,3296,2593,3294,80%2,181,79 milyon
06.09.202494,4995,1092,5792,78-%1,511,86 milyon
05.09.202495,0895,6293,7094,20-%1,111,51 milyon
04.09.202495,8996,4894,8195,26-%0,081,51 milyon
03.09.202497,2098,2694,8495,34-%2,391,62 milyon
30.08.202497,8397,9896,8997,67%0,971,14 milyon
29.08.202497,5099,7296,6896,73-%0,231,59 milyon
28.08.202496,5197,5196,1996,95%0,37971.200
27.08.202495,8497,0595,4896,59%0,47723.100
26.08.202496,9997,0295,1096,14-%0,661,00 milyon
23.08.202496,9597,5595,9096,78%0,85956.400
22.08.202497,0097,0295,8095,96-%0,53875.200
21.08.202497,2897,2896,2096,47-%0,381,04 milyon
20.08.202496,5396,9395,7396,84%0,321,79 milyon
19.08.202495,1796,8794,9996,53%1,421,64 milyon
16.08.202494,0895,2294,0695,18%0,791,12 milyon
15.08.202494,4795,3093,8394,43%1,011,36 milyon
14.08.202491,9393,7191,5893,49%1,761,65 milyon
13.08.202491,8493,1891,5291,87%0,291,20 milyon
12.08.202492,2292,3291,2591,60-%0,63972.600

Yabancı HisselerABDTüketici HizmetleriUSD