15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024452,79458,60452,79458,00%0,842,44 milyon
14.05.2024457,92458,98449,30454,20-%0,782,99 milyon
13.05.2024456,93458,72455,51457,76%0,172,07 milyon
10.05.2024457,33458,58454,98456,98%0,331,73 milyon
09.05.2024453,55456,03453,55455,49%0,161,97 milyon
08.05.2024454,00455,11449,92454,77%0,382,33 milyon
07.05.2024451,76453,30447,53453,06%0,822,35 milyon
06.05.2024447,23450,50445,56449,37%1,312,54 milyon
03.05.2024444,91445,26436,90443,58%0,563,71 milyon
02.05.2024443,00444,66438,05441,10-%0,223,87 milyon
01.05.2024445,80448,98438,38442,07-%2,024,98 milyon
30.04.2024456,26457,72450,88451,20-%1,292,70 milyon
29.04.2024460,95461,59455,68457,10-%1,152,12 milyon
26.04.2024462,91464,82460,94462,42%0,071,96 milyon
25.04.2024460,94464,00456,72462,11-%0,082,01 milyon
24.04.2024465,29468,15460,35462,50-%0,074,04 milyon
23.04.2024458,48462,98457,31462,82%1,332,03 milyon
22.04.2024457,50460,74455,13456,75%0,302,16 milyon
19.04.2024458,89459,86452,59455,39%0,152,55 milyon
18.04.2024460,50461,91453,80454,70-%1,192,00 milyon
17.04.2024462,77463,41458,15460,16%0,071,74 milyon
16.04.2024460,00463,38459,00459,82%0,011,79 milyon
15.04.2024470,24471,00458,43459,79-%1,202,07 milyon
12.04.2024466,00469,52462,11465,38-%0,632,49 milyon
11.04.2024468,28470,35464,19468,31-%0,182,30 milyon
10.04.2024470,17474,39468,85469,17-%0,632,71 milyon
09.04.2024477,97478,89467,83472,16-%1,402,22 milyon
08.04.2024476,40479,68474,28478,85%0,361,96 milyon
05.04.2024474,00479,31472,53477,15%1,572,46 milyon
04.04.2024479,97481,96469,00469,77-%1,602,55 milyon
03.04.2024480,44483,30477,21477,42-%0,422,27 milyon
02.04.2024476,97480,41476,30479,43%0,223,27 milyon
01.04.2024480,66483,28477,33478,40-%0,661,65 milyon
28.03.2024477,91482,43477,28481,57%0,762,21 milyon
27.03.2024480,50482,16474,75477,95%0,242,31 milyon
26.03.2024477,72480,00472,31476,80%0,162,52 milyon
25.03.2024481,60482,32474,41476,04-%1,172,60 milyon
22.03.2024488,31488,89481,46481,67-%1,432,28 milyon
21.03.2024488,53490,00483,40488,64%0,122,58 milyon
20.03.2024484,32488,45483,64488,04%0,831,69 milyon
19.03.2024481,62484,61479,51484,00%1,072,05 milyon
18.03.2024478,64480,82476,65478,89%0,642,07 milyon
15.03.2024473,34478,46473,08475,83-%0,764,18 milyon
14.03.2024481,02482,00477,18479,48%0,812,76 milyon
13.03.2024474,23476,16472,78475,61%0,582,10 milyon
12.03.2024470,53474,37468,71472,87%0,791,85 milyon
11.03.2024469,00469,37464,69469,16-%0,021,77 milyon
08.03.2024467,10471,62467,10469,26%0,371,60 milyon
07.03.2024473,20473,27465,89467,54-%0,862,18 milyon
06.03.2024467,16473,62467,16471,60%0,871,92 milyon
05.03.2024467,37469,24464,62467,52-%0,212,02 milyon
04.03.2024475,67476,63465,77468,49-%1,713,21 milyon
01.03.2024474,91477,50473,90476,63%0,391,75 milyon
29.02.2024478,00478,39472,05474,76-%0,853,07 milyon
28.02.2024474,17479,14473,67478,85%0,861,93 milyon
27.02.2024474,55475,00469,95474,75%0,052,01 milyon
26.02.2024473,00475,08472,00474,51%0,232,07 milyon
23.02.2024473,73475,17471,86473,42%0,391,76 milyon
22.02.2024461,81472,50461,58471,56%2,732,57 milyon
21.02.2024453,31459,60452,00459,05%1,622,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD