15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024452,80455,85450,12451,75-%3,505,04 milyon
16.02.2024474,17474,17467,07468,13-%0,672,24 milyon
15.02.2024465,83472,11465,23471,28%1,312,35 milyon
14.02.2024462,00465,45459,44465,19%1,032,20 milyon
13.02.2024456,76461,88456,04460,46%0,382,41 milyon
12.02.2024459,18459,40456,08458,71%0,181,79 milyon
09.02.2024458,06458,99456,37457,88-%0,082,16 milyon
08.02.2024460,00460,75457,45458,26-%0,792,08 milyon
07.02.2024461,21462,24459,62461,91%0,312,54 milyon
06.02.2024455,36460,56455,36460,50%0,822,20 milyon
05.02.2024459,51461,37455,53456,76-%0,832,44 milyon
02.02.2024462,21463,84458,50460,58-%0,072,05 milyon
01.02.2024455,00461,14454,05460,92%2,603,29 milyon
31.01.2024450,00462,00446,62449,23%0,914,74 milyon
30.01.2024440,90446,22440,05445,19%1,052,66 milyon
29.01.2024435,78440,96434,67440,58%0,472,31 milyon
26.01.2024432,55439,89430,67438,53%0,402,73 milyon
25.01.2024436,00438,63434,46436,80-%0,432,98 milyon
24.01.2024438,53440,93435,76438,70-%0,012,73 milyon
23.01.2024440,27440,60437,86438,76-%0,232,33 milyon
22.01.2024438,98440,94437,26439,75%0,682,72 milyon
19.01.2024432,55437,07429,34436,78%1,412,40 milyon
18.01.2024428,64431,22427,45430,72%0,772,08 milyon
17.01.2024425,48430,38425,48427,42-%0,222,69 milyon
16.01.2024427,44429,73426,52428,35-%0,172,40 milyon
12.01.2024429,95431,11427,70429,10%0,561,89 milyon
11.01.2024430,00431,79425,77426,72-%0,362,32 milyon
10.01.2024426,00429,47424,15428,27%1,342,71 milyon
09.01.2024419,10423,70418,54422,60%0,152,44 milyon
08.01.2024419,44422,08416,53421,98%0,612,13 milyon
05.01.2024420,49422,76416,99419,42-%0,082,42 milyon
04.01.2024418,50423,45418,28419,77%0,242,04 milyon
03.01.2024421,20421,34417,50418,77-%0,743,09 milyon
02.01.2024424,09424,28419,56421,89-%1,082,46 milyon
29.12.2023426,68428,35424,27426,51%0,041,71 milyon
28.12.2023423,77428,36423,68426,32%0,461,51 milyon
27.12.2023423,00425,01422,96424,36%0,161,32 milyon
26.12.2023425,00425,72422,95423,67-%0,101,26 milyon
22.12.2023424,75427,17422,96424,10%0,161,76 milyon
21.12.2023421,79423,90420,61423,44%0,952,21 milyon
20.12.2023425,08427,61419,24419,45-%1,413,06 milyon
19.12.2023424,05426,68422,52425,47%0,252,26 milyon
18.12.2023419,53425,09419,53424,43%1,402,69 milyon
15.12.2023412,62419,26411,60418,57%0,005,57 milyon
14.12.2023425,01425,85415,90418,56-%1,443,99 milyon
13.12.2023421,86426,37419,15424,68%0,933,69 milyon
12.12.2023417,00421,00414,70420,75%1,212,74 milyon
11.12.2023412,46416,17412,38415,71%0,862,24 milyon
08.12.2023412,22413,67409,23412,16-%0,241,96 milyon
07.12.2023412,07413,57409,99413,15%0,672,36 milyon
06.12.2023411,43413,82407,16410,38%0,412,22 milyon
05.12.2023407,09409,05404,32408,69%0,112,76 milyon
04.12.2023413,83414,85408,03408,23-%1,483,10 milyon
01.12.2023412,89416,60411,57414,36%0,132,17 milyon
30.11.2023410,10414,16408,78413,83%0,983,20 milyon
29.11.2023411,01412,08409,42409,82%0,202,15 milyon
28.11.2023409,08410,64407,46409,01%0,012,65 milyon
27.11.2023411,00412,72408,25408,97-%0,862,67 milyon
24.11.2023412,49412,97410,53412,50%0,531,05 milyon
22.11.2023412,26412,85410,15410,33%0,341,97 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD