15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,43,4——-%0,14
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,06
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023405,72410,35405,69408,95%1,132,57 milyon
20.11.2023400,72405,20398,26404,40%1,022,77 milyon
17.11.2023399,97401,12397,91400,30%0,812,37 milyon
16.11.2023398,01399,95395,55397,10%0,073,06 milyon
15.11.2023397,47399,28394,76396,83-%0,212,43 milyon
14.11.2023397,18401,68396,75397,65%0,842,73 milyon
13.11.2023394,35395,63393,02394,35-%0,011,61 milyon
10.11.2023390,04395,09386,74394,38%1,652,81 milyon
09.11.2023390,96391,45387,27387,96-%0,452,66 milyon
08.11.2023387,11391,37387,00389,70%0,212,84 milyon
07.11.2023386,00389,59384,30388,87%0,702,32 milyon
06.11.2023387,10388,25384,21386,16%0,032,02 milyon
03.11.2023385,00388,44383,73386,05%0,882,27 milyon
02.11.2023380,30383,04378,49382,69%1,292,82 milyon
01.11.2023378,67380,40375,04377,82%0,392,35 milyon
31.10.2023373,32377,68373,11376,35%1,062,98 milyon
30.10.2023366,52373,23364,72372,42%2,293,39 milyon
27.10.2023366,49368,29359,77364,08-%0,143,62 milyon
26.10.2023371,02375,55363,04364,59-%5,626,92 milyon
25.10.2023384,00388,63382,24386,31-%0,163,50 milyon
24.10.2023385,50389,43383,87386,91%0,842,00 milyon
23.10.2023382,31387,86381,00383,67-%0,191,77 milyon
20.10.2023387,87389,99384,17384,41-%0,892,65 milyon
19.10.2023393,85394,83385,50387,87-%1,363,47 milyon
18.10.2023399,11401,37392,56393,21-%2,131,95 milyon
17.10.2023399,64403,61398,45401,77%0,152,18 milyon
16.10.2023400,24404,43398,78401,16%0,792,20 milyon
13.10.2023398,81402,14395,08398,03-%0,472,24 milyon
12.10.2023403,80405,34397,32399,90%0,021,78 milyon
11.10.2023403,25405,13397,36399,81-%0,142,06 milyon
10.10.2023395,54402,72393,85400,37%1,432,71 milyon
09.10.2023394,46396,50389,58394,74-%0,812,48 milyon
06.10.2023393,23401,00390,50397,97%0,962,48 milyon
05.10.2023390,39394,72390,00394,20%0,112,12 milyon
04.10.2023392,00394,47388,58393,76%0,691,81 milyon
03.10.2023394,50397,86388,97391,06-%1,212,53 milyon
02.10.2023393,60396,36392,45395,85-%0,022,86 milyon
29.09.2023402,03402,18394,25395,91-%0,883,03 milyon
28.09.2023395,83401,35395,37399,44%1,002,22 milyon
27.09.2023396,21397,03391,48395,48%0,031,99 milyon
26.09.2023400,00400,85393,61395,38-%1,772,94 milyon
25.09.2023400,60403,23399,84402,49%0,071,85 milyon
22.09.2023404,39406,85401,56402,22-%0,281,89 milyon
21.09.2023408,34408,77402,10403,36-%1,742,45 milyon
20.09.2023413,77415,85410,08410,52-%0,731,58 milyon
19.09.2023416,96417,10411,10413,53-%0,861,73 milyon
18.09.2023413,88417,89413,04417,13%0,681,81 milyon
15.09.2023411,86418,30411,14414,31%0,234,75 milyon
14.09.2023418,30418,60407,78413,34-%0,713,56 milyon
13.09.2023416,17418,41414,97416,30%0,012,14 milyon
12.09.2023415,95417,65415,25416,27-%0,102,00 milyon
11.09.2023416,85417,59414,64416,69%0,451,54 milyon
08.09.2023415,00416,33413,86414,84%0,051,87 milyon
07.09.2023411,92416,13411,73414,62%0,352,50 milyon
06.09.2023410,78413,38408,89413,18%0,412,29 milyon
05.09.2023413,35415,40409,70411,50-%0,982,05 milyon
01.09.2023413,84416,51412,49415,57%0,711,84 milyon
31.08.2023414,21416,29411,78412,64-%0,312,54 milyon
30.08.2023414,78417,78413,52413,91%0,552,52 milyon
29.08.2023407,42412,19406,59411,65%1,032,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD