15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,26 – 573,53
Hacim (adet)
84.364
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,42,4——-%1,10
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025534,34540,48533,41539,68%0,972,04 milyon
28.04.2025536,03537,76530,50534,49%0,191,74 milyon
25.04.2025535,46536,92529,88533,48-%0,372,01 milyon
24.04.2025528,69536,04525,27535,46%1,032,21 milyon
23.04.2025537,74543,94527,62530,01%0,513,05 milyon
22.04.2025515,62528,80512,75527,33%3,542,38 milyon
21.04.2025517,00517,65503,54509,32-%1,553,35 milyon
17.04.2025510,95523,98509,13517,33%0,763,33 milyon
16.04.2025516,05521,72509,87513,43-%0,762,50 milyon
15.04.2025513,40521,29513,38517,38%0,962,21 milyon
14.04.2025515,87523,42508,50512,46%0,533,01 milyon
11.04.2025498,26515,91495,91509,75%2,083,74 milyon
10.04.2025506,83508,63484,13499,34-%3,124,11 milyon
09.04.2025470,11518,51470,00515,43%7,404,70 milyon
08.04.2025501,00505,57471,66479,92-%1,153,56 milyon
07.04.2025478,50502,20465,59485,52-%0,876,01 milyon
04.04.2025519,62520,88488,29489,77-%7,696,13 milyon
03.04.2025528,42539,99527,00530,55-%3,073,44 milyon
02.04.2025542,86549,53541,65547,38-%0,212,99 milyon
01.04.2025546,80551,15544,00548,51%0,072,71 milyon
31.03.2025532,16551,43531,02548,12%1,394,74 milyon
28.03.2025554,23558,59540,09540,61-%3,042,66 milyon
27.03.2025549,07561,83547,80557,57%1,552,90 milyon
26.03.2025547,14551,03545,12549,07%0,722,68 milyon
25.03.2025545,95547,18542,00545,16%0,272,14 milyon
24.03.2025539,35545,46538,24543,67%1,492,76 milyon
21.03.2025535,44538,05530,76535,69-%0,135,97 milyon
20.03.2025533,60540,49532,55536,38%0,052,60 milyon
19.03.2025531,57537,62529,58536,09%1,112,80 milyon
18.03.2025532,34532,59525,51530,19-%0,342,36 milyon
17.03.2025523,25533,48521,48531,99%0,822,54 milyon
14.03.2025522,60528,41520,95527,64%1,502,37 milyon
13.03.2025524,50528,53517,71519,83-%0,922,38 milyon
12.03.2025530,51532,71519,26524,64-%0,222,81 milyon
11.03.2025537,20538,05522,25525,80-%2,114,58 milyon
10.03.2025538,15548,56532,02537,12-%1,763,89 milyon
07.03.2025547,07550,38536,28546,77-%0,553,16 milyon
06.03.2025548,50555,68544,69549,82-%1,523,13 milyon
05.03.2025552,58560,99551,32558,30%0,582,80 milyon
04.03.2025570,46573,20552,01555,07-%3,453,32 milyon
03.03.2025577,33582,23570,00574,92-%0,243,09 milyon
28.02.2025567,30576,43564,00576,31%2,033,21 milyon
27.02.2025565,57574,70564,00564,82%0,632,44 milyon
26.02.2025562,59566,68559,60561,27-%0,492,03 milyon
25.02.2025562,44566,04552,69564,03%0,903,61 milyon
24.02.2025558,43561,46556,79559,00%0,271,75 milyon
21.02.2025561,43564,80556,58557,51-%1,022,26 milyon
20.02.2025568,15568,50559,04563,28-%0,922,18 milyon
19.02.2025567,49570,70566,65568,50-%0,022,46 milyon
18.02.2025564,90568,63561,52568,61%0,682,06 milyon
14.02.2025566,01569,24564,13564,76-%0,271,93 milyon
13.02.2025565,60567,39561,47566,31%0,301,71 milyon
12.02.2025562,01564,75559,44564,60-%0,021,72 milyon
11.02.2025564,99566,43559,22564,70-%0,141,85 milyon
10.02.2025565,25567,27561,00565,49%0,492,36 milyon
07.02.2025568,06570,05561,78562,75-%0,782,01 milyon
06.02.2025566,13569,75564,54567,16%0,151,74 milyon
05.02.2025561,35566,87559,80566,29%1,282,40 milyon
04.02.2025570,88572,00557,58559,11-%0,862,64 milyon
03.02.2025552,64565,00551,07563,95%1,533,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD