15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MA logo

MA hisse senedi

Mastercard Incorporated

ABDFinansal Kiralama ve Faktoring

570,06USD

3,48 (%0,61)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
567,00 – 573,71
Hacim (adet)
1,86 milyon
Piyasa Değeri
482,24 milyar USD
F/K
30,30

MA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,6-4,0-3,40,7-1,84,011,62,8-6,42,4——-%1,10
20255,53,8-4,90,06,8-4,00,85,1-4,4-3,0-0,33,7%8,41
20245,35,71,4-6,3-0,9-1,35,14,22,21,26,7-1,2%23,46
20236,6-4,12,34,6-3,97,70,24,7-4,1-4,910,03,1%22,66
20227,5-6,6-1,01,7-1,5-11,812,1-8,3-12,315,48,6-2,4-%3,23
2021——————————-6,114,1%7,09
En İyi AyEki 2022 · %15,42
En Kötü AyEyl 2022 · -%12,34
Ortalama Aylık%1,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025563,82565,54554,64555,43-%1,874,51 milyon
30.01.2025555,00576,94554,53566,01%3,146,01 milyon
29.01.2025547,00550,61546,50548,80%0,262,55 milyon
28.01.2025546,54551,55542,66547,36-%0,052,73 milyon
27.01.2025533,58547,99531,66547,64%2,653,07 milyon
24.01.2025532,99536,06532,15533,49-%0,142,47 milyon
23.01.2025529,05534,35528,68534,22%1,342,20 milyon
22.01.2025528,00530,30525,67527,18-%0,172,04 milyon
21.01.2025527,66529,98526,91528,06%0,642,71 milyon
17.01.2025524,58528,13521,01524,70%0,302,37 milyon
16.01.2025523,62527,12520,72523,14%0,153,28 milyon
15.01.2025515,57523,77513,73522,35%2,623,02 milyon
14.01.2025507,07509,39504,21509,02%0,812,70 milyon
13.01.2025501,00506,15499,92504,91%0,052,89 milyon
10.01.2025512,12513,76503,36504,67-%2,272,82 milyon
08.01.2025512,04517,45511,53516,40%0,982,46 milyon
07.01.2025513,68516,33511,08511,40-%0,102,21 milyon
06.01.2025520,97521,36511,01511,93-%1,812,92 milyon
03.01.2025522,53524,46517,68521,36-%0,201,63 milyon
02.01.2025529,19530,56517,66522,40-%0,792,82 milyon
31.12.2024527,67529,19525,56526,57%0,191,94 milyon
30.12.2024527,00528,57521,33525,55-%1,252,10 milyon
27.12.2024533,61537,56530,80532,20-%0,741,54 milyon
26.12.2024533,63537,70532,92536,15%0,081,11 milyon
24.12.2024529,27535,74527,83535,71%1,28955.000
23.12.2024525,83529,40521,13528,96%0,182,27 milyon
20.12.2024522,87532,08519,42528,03%0,917,32 milyon
19.12.2024524,16529,22522,20523,28%0,643,05 milyon
18.12.2024530,32537,13519,71519,96-%2,083,19 milyon
17.12.2024529,40531,78524,87531,01%0,134,06 milyon
16.12.2024532,00535,00529,00530,31%0,252,92 milyon
13.12.2024534,17534,68528,91529,00-%0,641,61 milyon
12.12.2024536,29536,75531,97532,41-%0,381,86 milyon
11.12.2024529,19535,89527,27534,45%1,032,18 milyon
10.12.2024522,51529,66520,22529,01%1,182,00 milyon
09.12.2024529,02531,59521,88522,82-%1,092,94 milyon
06.12.2024522,93531,00522,50528,57%0,722,12 milyon
05.12.2024524,60527,47522,17524,77%0,702,54 milyon
04.12.2024523,64526,28518,17521,14-%0,962,63 milyon
03.12.2024534,67534,82525,96526,18-%0,972,32 milyon
02.12.2024532,93534,82526,23531,36-%0,302,36 milyon
29.11.2024533,01535,77530,03532,94%0,111,76 milyon
27.11.2024529,05533,62526,58532,38%0,742,09 milyon
26.11.2024527,90530,65525,06528,48%0,362,33 milyon
25.11.2024521,64528,25521,02526,60%1,104,50 milyon
22.11.2024516,93521,71516,18520,86%1,123,13 milyon
21.11.2024513,23520,12511,58515,10%0,503,08 milyon
20.11.2024521,53522,50511,00512,54-%1,332,41 milyon
19.11.2024518,78522,65516,76519,46-%0,422,72 milyon
18.11.2024518,59523,49517,00521,63-%0,052,49 milyon
15.11.2024518,53523,39518,00521,89%0,292,41 milyon
14.11.2024520,62522,36517,65520,40-%0,282,48 milyon
13.11.2024530,01530,50516,42521,88-%1,382,68 milyon
12.11.2024529,10530,90527,30529,17-%0,182,58 milyon
11.11.2024528,85534,03528,52530,12%1,022,21 milyon
08.11.2024520,34528,84519,53524,76%1,332,22 milyon
07.11.2024523,99524,03516,59517,88-%0,622,38 milyon
06.11.2024520,86523,00515,94521,13%3,083,67 milyon
05.11.2024505,58508,15503,61505,56-%0,002,13 milyon
04.11.2024509,14510,00503,03505,58-%0,492,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD