15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

224,33USD

-0,45 (-%0,20)

7 Ekim 2026 20:39 · gecikmeli

Gün Aralığı
220,62 – 231,00
Hacim (adet)
8.953
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026231,00231,00220,62224,78-%2,55279.700
05.10.2026231,11232,43224,29230,66-%0,19273.700
02.10.2026227,46233,66227,46231,11%2,49211.300
01.10.2026219,92227,49219,75225,50%2,67246.900
30.09.2026226,37227,06219,20219,64-%3,00346.800
29.09.2026222,09228,59218,71226,43%1,33352.400
28.09.2026220,49226,76218,10223,45-%0,54230.200
25.09.2026224,50225,91222,76224,66-%0,07264.800
24.09.2026221,91229,20221,91224,82%1,31347.000
23.09.2026226,01227,90220,79221,91-%2,15235.000
22.09.2026234,13236,40224,28226,78-%3,38359.600
21.09.2026235,25236,20227,73234,72%0,77296.400
18.09.2026235,59235,99229,77232,92-%0,78675.300
17.09.2026237,94240,04233,77234,75-%0,37266.900
16.09.2026236,82239,30231,18235,62-%1,25368.200
15.09.2026235,97240,87235,97238,60%0,84428.700
14.09.2026228,97237,42228,00236,62%2,80371.200
11.09.2026229,61232,42228,72230,18%0,96248.500
10.09.2026226,46228,45223,83227,99%0,50258.800
09.09.2026224,21227,37221,91226,86%1,60275.000
08.09.2026226,00226,20221,38223,29-%1,02187.300
04.09.2026222,61227,12222,61225,59%1,49233.000
03.09.2026219,63223,53217,65222,27%1,86280.400
02.09.2026219,63221,03217,65218,21-%0,48315.600
01.09.2026223,96225,12218,42219,26-%2,47250.100
31.08.2026225,00226,68222,81224,81%0,22271.100
28.08.2026225,40225,80222,54224,31%1,01214.800
27.08.2026220,03224,40220,03222,07%0,19238.500
26.08.2026221,84224,34220,42221,65-%0,53138.200
25.08.2026224,30225,97221,35222,82%0,06161.600
24.08.2026224,36226,21220,62222,68-%0,05428.900
21.08.2026220,29224,05217,99222,80%2,78217.800
20.08.2026217,06221,73215,71216,77-%0,68192.100
19.08.2026220,75222,01217,31218,26-%0,01218.900
18.08.2026219,90223,50217,98218,28-%0,76130.600
17.08.2026217,33222,14217,33219,95%1,22205.600
14.08.2026214,18220,07214,18217,30%1,66176.700
13.08.2026217,00218,47213,40213,76-%0,32288.600
12.08.2026204,92215,84204,50214,45%4,91240.300
11.08.2026208,49209,93202,63204,41-%2,05276.500
10.08.2026206,50209,78206,50208,68%0,92259.000
07.08.2026206,07208,51204,55206,77%0,25224.600
06.08.2026203,97208,66201,61206,26%0,36284.700
05.08.2026214,32215,39205,24205,51-%3,72410.400
04.08.2026228,00228,00210,05213,44%2,89775.000
03.08.2026204,03208,55200,78207,45%2,40328.600
31.07.2026205,01205,01201,68202,59-%0,52183.600
30.07.2026204,06204,26199,38203,65%0,90170.300
29.07.2026202,57204,33198,14201,84-%0,62417.200
28.07.2026203,30204,41201,30203,10-%1,14271.300
27.07.2026209,67210,99203,28205,45-%2,43264.200
24.07.2026214,38214,58210,40210,57-%1,41168.800
23.07.2026215,00216,05193,50213,59-%1,07466.500
22.07.2026217,23218,90215,73215,90-%1,50253.500
21.07.2026220,54224,00218,24219,19%0,36421.900
20.07.2026222,19223,78217,49218,41-%1,70262.700
17.07.2026218,66223,35217,34222,18-%0,61348.600
16.07.2026215,00230,74214,31223,55%7,01556.400
15.07.2026209,89213,62208,48208,90-%0,97316.700
14.07.2026209,02211,52206,15210,95%2,83247.700

Yabancı HisselerABDTaşımacılıkUSD