15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.709
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026206,79209,53202,03205,15%0,19179.000
10.07.2026204,64206,88203,67204,77-%0,61191.500
09.07.2026205,73206,92202,78206,03%0,63343.000
08.07.2026198,23204,90198,23204,73%3,12394.800
07.07.2026204,36205,33196,67198,53-%2,93376.200
06.07.2026204,32206,08200,44204,53%0,49278.000
02.07.2026204,48205,04197,73203,53-%0,19473.000
01.07.2026192,23207,88191,89203,92%6,08532.900
30.06.2026194,81196,20189,48192,23-%1,16245.500
29.06.2026193,68195,57191,10194,49%0,00385.000
26.06.2026196,77197,38193,66194,49-%0,96607.300
25.06.2026197,24198,70194,08196,37%0,40217.500
24.06.2026196,00198,49193,74195,59-%0,09371.100
23.06.2026195,95198,28194,72195,76-%0,54261.900
22.06.2026193,91198,99193,91196,83%2,92276.800
18.06.2026191,32195,64189,71191,24-%1,20569.600
17.06.2026196,05196,89192,02193,57-%1,24265.500
16.06.2026197,01200,28195,47196,01%0,43243.500
15.06.2026202,07202,10194,93195,18-%3,35310.100
12.06.2026201,02203,08198,95201,94%1,49227.300
11.06.2026196,17200,85191,45198,98%2,87268.500
10.06.2026192,42195,05190,16193,43-%0,41236.500
09.06.2026195,10197,63191,50194,23%1,05331.600
08.06.2026187,94192,62186,05192,22%2,62259.100
05.06.2026185,52192,53183,61187,32%0,02262.800
04.06.2026187,20192,00186,02187,29%0,80269.300
03.06.2026185,34188,33185,04185,81-%0,67203.100
02.06.2026187,47189,99186,49187,06-%0,56225.600
01.06.2026179,87188,50179,58188,11%3,76235.900
29.05.2026179,21181,88179,21181,30%0,36187.700
28.05.2026183,19185,01179,35180,65-%1,96132.900
27.05.2026185,82186,26183,20184,26-%0,15169.100
26.05.2026182,24187,00182,24184,53%1,48177.700
22.05.2026182,62182,63177,05181,84-%0,50203.600
21.05.2026187,17190,00182,29182,75-%3,11329.800
20.05.2026181,35188,63180,08188,62%4,75272.800
19.05.2026182,13183,40177,33180,06-%2,27230.600
18.05.2026180,38185,46179,25184,25%2,43267.000
15.05.2026181,00182,60178,61179,88-%1,30180.800
14.05.2026182,24182,89178,71182,25%0,29174.800
13.05.2026177,38183,25177,38181,72%1,51188.400
12.05.2026180,19180,38175,50179,01-%1,59196.200
11.05.2026183,10184,94181,23181,91-%0,44154.900
08.05.2026180,14183,10178,11182,72%1,43169.100
07.05.2026183,73185,30176,99180,14-%1,95318.400
06.05.2026189,55189,99182,43183,73-%1,89304.100
05.05.2026169,13187,26161,57187,26%9,62481.200
04.05.2026172,25172,25168,34170,83-%1,57309.600
01.05.2026174,72174,72171,63173,55-%0,50174.100
30.04.2026173,78175,37171,63174,43%0,62238.800
29.04.2026175,13176,54170,74173,35-%1,23222.300
28.04.2026177,62178,75175,19175,51-%0,69162.200
27.04.2026175,92180,88174,20176,73%2,56293.900
24.04.2026174,68175,23171,46172,32%1,15227.300
23.04.2026171,73173,93170,07170,36-%0,25169.300
22.04.2026171,07171,30167,35170,78%0,06187.300
21.04.2026177,76179,70168,54170,68-%3,59352.900
20.04.2026175,79179,31175,51177,03%0,27232.800
17.04.2026177,12180,21175,77176,55%1,10270.400
16.04.2026169,92174,83169,92174,63%2,42235.600

Yabancı HisselerABDTaşımacılıkUSD