15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.709
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026169,82171,71168,89170,50-%0,46268.600
14.04.2026172,43173,83170,53171,28-%0,70189.100
13.04.2026170,39172,55168,76172,48%0,71139.200
10.04.2026172,62172,70170,64171,27-%0,48144.700
09.04.2026172,36174,45171,08172,10-%0,23180.900
08.04.2026174,80176,93170,06172,49%2,61304.000
07.04.2026166,48168,95165,96168,11%0,60223.000
06.04.2026165,32167,27162,22167,10%0,43207.000
02.04.2026161,92167,89161,92166,39%0,90322.800
01.04.2026165,00168,57164,77164,91%0,59201.200
31.03.2026159,41164,09158,82163,94%4,18226.400
30.03.2026159,06160,65156,60157,36-%0,42232.900
27.03.2026160,79163,21157,84158,03-%3,19299.900
26.03.2026162,50165,20162,50163,24-%0,65165.100
25.03.2026164,92164,92160,53164,30%0,71211.400
24.03.2026158,73165,71158,73163,14%2,00217.400
23.03.2026159,22162,57157,74159,94%3,14339.400
20.03.2026158,38160,41153,96155,07-%1,95758.800
19.03.2026153,80158,56153,00158,16%1,33302.600
18.03.2026155,18157,57152,10156,09%0,60408.600
17.03.2026153,25155,36151,26155,16%2,53228.000
16.03.2026151,86152,74150,03151,33%1,06284.300
13.03.2026149,41151,47147,58149,74%0,34289.300
12.03.2026150,83153,75143,64149,24-%3,05552.100
11.03.2026156,09156,19152,15153,94-%1,80241.400
10.03.2026153,61159,20153,00156,76%2,18329.700
09.03.2026148,67153,54146,84153,42%0,28393.800
06.03.2026153,42154,28151,70152,99-%3,63336.100
05.03.2026166,13167,11157,00158,75-%5,16482.100
04.03.2026168,36170,52166,36167,38-%0,68250.000
03.03.2026167,08170,14163,01168,53-%1,58410.600
02.03.2026165,22171,71163,76171,24%3,08311.400
27.02.2026167,00167,75164,49166,13-%1,44341.100
26.02.2026169,69173,10166,85168,56-%0,88399.900
25.02.2026177,51177,51167,91170,05%1,83493.000
24.02.2026164,42168,69163,91166,99%1,59264.800
23.02.2026167,00167,00161,31164,38-%2,01263.800
20.02.2026163,82168,96163,45167,75%1,88230.900
19.02.2026166,07167,95164,18164,65-%1,68252.200
18.02.2026164,32168,94164,32167,47%1,47183.900
17.02.2026163,30166,53162,26165,05%1,77238.900
13.02.2026158,36162,61157,19162,18%2,52220.200
12.02.2026164,41165,50153,82158,20-%2,81340.000
11.02.2026162,52164,97158,23162,77%1,31182.200
10.02.2026161,40162,79160,06160,66-%0,77203.800
09.02.2026162,15163,06161,22161,91-%0,63176.600
06.02.2026160,07163,78159,77162,94%1,96245.300
05.02.2026161,90162,67158,23159,81-%1,91352.100
04.02.2026166,72169,20161,84162,93-%1,41388.700
03.02.2026166,06169,09162,40165,26-%0,28293.700
02.02.2026160,17165,92159,90165,72%3,38373.900
30.01.2026160,17161,73158,94160,30-%0,60319.200
29.01.2026158,98161,27157,44161,27%1,45218.300
28.01.2026159,47161,76158,62158,96%0,03247.400
27.01.2026160,39161,95158,18158,92%0,03257.300
26.01.2026158,99160,00156,90158,87-%0,04280.400
23.01.2026161,03162,23157,46158,94-%0,85389.500
22.01.2026156,58161,84155,26160,30%2,95599.700
21.01.2026151,15157,80149,05155,71%7,65414.900
20.01.2026144,80146,88144,08144,64-%1,11298.300

Yabancı HisselerABDTaşımacılıkUSD