15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.709
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026145,70147,44145,24146,26%0,20397.500
15.01.2026141,70146,69138,01145,97%10,65686.900
14.01.2026130,63132,32129,36131,92%1,02184.700
13.01.2026132,20133,41130,36130,59-%1,26183.300
12.01.2026130,72133,22130,72132,25%0,19254.200
09.01.2026131,32133,21129,82132,00%0,69303.500
08.01.2026129,28131,45128,94131,09%0,65310.700
07.01.2026129,99130,49127,44130,24%0,80271.700
06.01.2026127,06129,39126,25129,21%2,24285.500
05.01.2026123,61128,59123,61126,38%2,16334.800
02.01.2026124,10124,97122,34123,71%0,13184.400
31.12.2025124,41124,54123,24123,55-%0,63174.100
30.12.2025125,03125,39123,90124,33-%0,69176.400
29.12.2025125,21125,55123,58125,20%0,14169.800
26.12.2025124,00125,39124,00125,03%0,38151.200
24.12.2025123,81125,15123,69124,56%0,5289.000
23.12.2025122,66124,40122,16123,91%0,64278.700
22.12.2025124,46125,87122,13123,12-%1,25332.500
19.12.2025126,15126,87123,27124,68-%2,241,18 milyon
18.12.2025124,78129,48123,95127,54%2,68586.800
17.12.2025122,97125,51122,97124,21%0,57317.200
16.12.2025121,78125,20121,78123,51%1,69529.500
15.12.2025120,28121,85119,98121,46%1,73259.800
12.12.2025122,65123,49118,20119,39-%2,59312.100
11.12.2025121,35122,98121,05122,57%1,47305.400
10.12.2025116,36122,52116,29120,79%3,80447.600
09.12.2025115,20117,11115,20116,37%1,16240.900
08.12.2025117,37117,37114,79115,04-%1,16197.600
05.12.2025113,75116,50113,75116,39%2,28229.600
04.12.2025114,77115,46113,51113,80-%0,32233.400
03.12.2025112,35116,11112,35114,16%2,36357.600
02.12.2025111,74111,89109,47111,53-%0,21340.200
01.12.2025108,46111,90108,46111,77%2,56291.000
28.11.2025109,22110,23108,78108,98-%0,1575.600
26.11.2025108,51111,19108,22109,14-%0,05349.700
25.11.2025105,51110,31105,46109,19%3,81355.500
24.11.2025105,06107,01104,29105,18-%0,03324.300
21.11.2025102,76107,74102,42105,21%3,10549.600
20.11.2025104,74106,36101,98102,05-%1,49387.400
19.11.2025104,13104,91103,07103,59-%0,66192.300
18.11.2025103,64105,04102,45104,28-%0,36215.900
17.11.2025106,74106,74103,41104,66-%2,04243.600
14.11.2025105,99107,57104,79106,84%0,23284.100
13.11.2025109,22111,14106,29106,60-%3,24477.100
12.11.2025108,42111,15108,42110,17%1,58384.500
11.11.2025109,08109,09106,39108,46-%0,60267.200
10.11.2025111,71112,25108,90109,12-%1,57379.000
07.11.2025110,82114,44109,00110,86%2,74531.300
06.11.2025108,36109,24106,45107,90-%1,74519.800
05.11.2025103,00113,93101,44109,81%11,97791.800
04.11.202599,3499,7297,6398,07-%1,89325.000
03.11.2025100,53102,4799,3199,96-%0,98417.900
31.10.202597,36101,3896,70100,95%3,72472.500
30.10.202597,9999,3897,0397,33-%1,15248.600
29.10.202598,47100,8597,9098,46%0,77323.400
28.10.202598,50100,7697,6297,71-%0,30467.500
27.10.202594,2298,1394,2098,00%5,13400.300
24.10.202594,2294,2793,1293,22-%0,63192.500
23.10.202593,9095,0192,6493,81%0,41254.700
22.10.202594,9895,0893,2793,43-%1,42212.900

Yabancı HisselerABDTaşımacılıkUSD