15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202594,0995,4294,0394,78%0,33285.900
20.10.202594,6295,6093,9694,47-%0,02182.600
17.10.202594,0095,0293,1194,49%0,66279.900
16.10.202595,1795,9693,7093,87-%0,78331.100
15.10.202593,2395,7193,1494,61%1,75464.400
14.10.202588,5993,1988,5992,98%3,18405.200
13.10.202589,4691,1388,5090,11%2,34587.800
10.10.202592,0492,0486,9788,05-%6,47760.100
09.10.202597,5797,5794,0694,14-%3,42330.400
08.10.202596,5497,7795,2297,47%1,21305.400
07.10.202598,1699,6096,2296,30-%2,48363.200
06.10.2025101,08101,0898,7498,75-%1,63309.200
03.10.202599,85101,4999,85100,39%1,00234.100
02.10.202598,2399,4498,1099,40%0,62241.600
01.10.202598,0799,5797,3798,79%0,20274.300
30.09.202598,4298,8297,1398,59-%1,30368.500
29.09.2025103,06103,0699,7599,89-%2,81312.500
26.09.2025103,06104,10102,53102,78-%0,34166.900
25.09.2025103,84104,01102,01103,13-%0,91192.600
24.09.2025105,38105,93103,83104,08-%1,14208.600
23.09.2025104,78105,92104,46105,28%0,54210.600
22.09.2025103,68105,35103,19104,71%0,92279.800
19.09.2025106,63106,88103,44103,76-%3,501,18 milyon
18.09.2025106,91108,34105,80107,52%1,33379.700
17.09.2025105,82109,70105,62106,11%0,64394.900
16.09.2025105,80105,80104,01105,43%0,30284.600
15.09.2025104,47105,56104,11105,11%1,71279.000
12.09.2025105,38105,83103,22103,34-%2,43226.200
11.09.2025103,32106,46103,32105,91%2,79260.900
10.09.2025102,71104,12101,54103,04-%0,34254.800
09.09.2025104,58104,70103,23103,39-%1,21244.300
08.09.2025105,83105,83103,23104,66-%0,85294.900
05.09.2025104,01106,00104,01105,56%1,12277.100
04.09.2025102,80104,48101,97104,39%2,28324.200
03.09.2025102,28102,81100,28102,06-%0,22353.900
02.09.2025102,00103,13101,58102,28-%1,70387.000
29.08.2025105,34105,74103,81104,05-%1,33347.500
28.08.2025107,51107,51103,46105,45%0,13256.200
27.08.2025104,36105,70103,97105,31%0,53196.200
26.08.2025103,99105,14103,20104,76%0,75228.500
25.08.2025106,00106,00103,89103,98-%2,19215.800
22.08.2025103,70107,17103,04106,31%3,28431.100
21.08.2025100,75103,02100,51102,93%1,24376.800
20.08.2025105,28105,28101,47101,67-%3,67531.400
19.08.2025105,14108,29104,69105,54%0,34251.600
18.08.2025104,59105,95104,50105,18%0,19283.900
15.08.2025105,30105,50103,86104,98%0,32318.900
14.08.2025108,61108,61104,19104,65-%4,79395.200
13.08.2025108,40110,09108,28109,91%1,72297.100
12.08.2025105,12108,43104,37108,05%4,28339.500
11.08.2025107,11108,18103,23103,62-%3,56456.300
08.08.2025110,27110,65107,30107,44-%2,39413.300
07.08.2025113,28114,00109,76110,07-%3,30238.600
06.08.2025111,79114,24111,73113,83%1,98398.900
05.08.2025108,68111,62108,68111,62%2,76334.200
04.08.2025107,91110,77107,90108,62%0,48393.200
01.08.2025114,49114,49105,99108,10%1,241,01 milyon
31.07.2025105,51107,69105,51106,78%0,26561.700
30.07.2025107,62108,00105,61106,50-%0,87422.700
29.07.2025107,96108,64107,43107,44-%0,44320.900

Yabancı HisselerABDTaşımacılıkUSD