15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025109,88109,94107,44107,92-%1,36280.400
25.07.2025109,39109,86108,38109,41%0,57268.300
24.07.2025108,59109,57107,88108,79-%0,14260.400
23.07.2025107,28109,86107,00108,94%3,13318.800
22.07.2025105,27107,15104,44105,63%1,08497.300
21.07.2025105,10105,99104,05104,50%0,08402.100
18.07.2025109,02109,29103,40104,42-%6,45540.400
17.07.2025110,89112,97110,89111,62%0,27394.800
16.07.2025110,76112,26109,60111,32%0,97307.200
15.07.2025113,65114,00110,24110,25-%2,89353.100
14.07.2025115,72115,72111,92113,53-%2,38398.600
11.07.2025113,33116,61113,04116,30%2,46312.800
10.07.2025112,27115,44112,16113,51%1,23454.500
09.07.2025112,65113,26110,48112,13-%0,59270.200
08.07.2025110,80113,84110,20112,79%2,26491.900
07.07.2025112,32114,80110,29110,30-%2,52293.400
03.07.2025115,51115,51112,42113,15-%1,40149.600
02.07.2025115,40115,40113,81114,76%0,30337.800
01.07.2025110,60116,55110,39114,42%2,76462.200
30.06.2025112,36112,39109,63111,35-%0,56461.700
27.06.2025111,10112,54109,80111,98%3,05588.500
26.06.2025109,32109,74107,60108,67-%0,10306.700
25.06.2025110,52110,98108,34108,78-%1,93277.300
24.06.2025112,51112,51110,45110,92-%0,70291.700
23.06.2025109,77111,81109,03111,70%1,67234.100
20.06.2025111,50111,50108,39109,86-%0,69576.200
18.06.2025110,00112,05110,00110,62%0,54261.400
17.06.2025110,54112,34110,03110,03-%1,64349.500
16.06.2025113,97113,97111,46111,87-%0,52329.500
13.06.2025112,23114,20112,23112,46-%1,86355.200
12.06.2025113,61114,59112,60114,59%0,16309.300
11.06.2025115,49117,00113,80114,41%0,33468.700
10.06.2025115,49116,34113,32114,03-%0,40308.500
09.06.2025113,99116,18112,96114,49%1,25332.200
06.06.2025114,54114,80111,76113,08%0,88345.300
05.06.2025112,18113,36111,60112,09-%0,51373.000
04.06.2025113,14114,47112,42112,67-%0,67299.800
03.06.2025111,60114,13111,14113,43%1,52309.500
02.06.2025112,08112,48109,98111,73-%0,99385.600
30.05.2025113,55113,79111,22112,85%0,78373.800
29.05.2025112,40113,93111,13111,98%0,98486.800
28.05.2025111,77112,31110,69110,89-%0,74339.100
27.05.2025110,89112,77110,17111,72%2,32348.600
23.05.2025107,38109,56106,90109,19-%1,44241.200
22.05.2025110,42111,75109,35110,79-%0,26258.000
21.05.2025113,08114,35110,93111,08-%3,96351.800
20.05.2025118,00118,71114,59115,66-%2,16335.500
19.05.2025114,71118,45114,13118,21%2,82503.800
16.05.2025116,71116,71114,77114,97-%1,00364.200
15.05.2025115,38117,07114,66116,13-%0,35570.200
14.05.2025117,06121,00114,73116,54-%0,92883.800
13.05.2025119,21119,21114,74117,62%3,231,13 milyon
12.05.2025110,25118,34109,18113,94%18,431,68 milyon
09.05.202598,8199,9295,2596,21-%3,07606.600
08.05.202596,7499,9193,7699,26%5,06944.800
07.05.202595,5297,1591,7594,48%1,471,22 milyon
06.05.202599,06103,8993,0693,11-%15,411,44 milyon
05.05.2025111,56112,33109,82110,07-%2,71512.000
02.05.2025111,87115,09111,50113,14%2,70420.800
01.05.2025108,52111,21107,02110,17%0,99518.200

Yabancı HisselerABDTaşımacılıkUSD