15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025107,03109,55105,69109,09%0,11624.200
29.04.2025107,21110,43107,02108,97%2,20620.500
28.04.2025102,90106,90102,90106,62%4,14681.700
25.04.2025102,61103,98101,03102,38-%1,13393.900
24.04.2025101,41103,80100,41103,55%2,35325.400
23.04.2025100,37104,3499,66101,17%5,09625.900
22.04.202595,2896,9994,1096,27%1,87383.900
21.04.202597,5297,5292,9094,50-%3,89392.800
17.04.202598,3899,9097,9398,32%0,41394.900
16.04.202599,44100,1096,7297,92-%2,67515.700
15.04.2025102,36103,6799,81100,61-%1,88509.500
14.04.2025105,00105,00101,14102,54%0,13320.400
11.04.2025101,67104,4998,84102,41%0,47741.600
10.04.2025104,76105,43100,47101,93-%5,50600.100
09.04.2025101,52109,7598,98107,86%4,841,07 milyon
08.04.2025112,24113,69101,78102,88-%5,65704.200
07.04.2025108,00115,67106,68109,04-%2,78669.000
04.04.2025109,96113,17107,29112,16-%2,64433.100
03.04.2025124,92128,02115,00115,20-%12,87378.100
02.04.2025129,71132,75129,71132,21%0,80175.000
01.04.2025128,17131,49128,12131,16%2,33286.200
31.03.2025125,79129,24124,00128,17%0,87459.500
28.03.2025129,95130,38126,73127,06-%2,73215.900
27.03.2025132,69132,69129,90130,62-%1,72252.900
26.03.2025132,30133,95132,30132,90%0,55162.500
25.03.2025132,23133,06130,92132,17-%0,11226.800
24.03.2025131,05133,19130,90132,32%2,39303.600
21.03.2025128,10129,47126,91129,23-%0,422,37 milyon
20.03.2025126,93130,42126,50129,77%1,07330.200
19.03.2025127,65128,47125,72128,40%0,97338.400
18.03.2025129,39129,50125,55127,17-%1,35321.100
17.03.2025128,24129,26125,09128,91-%0,91407.300
14.03.2025130,55130,55128,14130,10%0,51238.900
13.03.2025132,42132,42128,24129,44-%1,95246.000
12.03.2025131,30133,47130,60132,01%0,68368.200
11.03.2025129,80132,81129,01131,12%1,37278.100
10.03.2025132,15133,57128,45129,35-%3,06317.100
07.03.2025132,86134,74132,17133,43%0,14383.500
06.03.2025136,18138,26132,93133,24-%3,15425.400
05.03.2025135,91138,38134,95137,57%1,62436.000
04.03.2025137,02137,90134,08135,38-%3,40305.600
03.03.2025143,52145,00139,35140,14-%2,73279.700
28.02.2025143,73145,17140,73144,07%2,33291.100
27.02.2025143,23144,76140,41140,79-%2,07418.700
26.02.2025148,17154,23143,02143,76%1,69481.700
25.02.2025142,65144,26139,87141,37-%1,35512.600
24.02.2025142,97146,15142,79143,31%0,29419.900
21.02.2025144,02144,02139,38142,90%0,06397.800
20.02.2025142,77146,21140,40142,82-%0,53470.100
19.02.2025146,89146,89143,26143,58-%3,68382.100
18.02.2025146,50150,58145,71149,06%1,87365.500
14.02.2025142,52146,87142,44146,32%3,16331.900
13.02.2025141,14142,44140,18141,84%0,33169.200
12.02.2025139,68142,39138,24141,38-%0,49252.200
11.02.2025139,52146,87139,32142,07%2,08521.200
10.02.2025137,00140,35136,50139,17%2,18242.500
07.02.2025135,85137,11135,03136,20%0,00240.800
06.02.2025136,00136,76134,94136,20%0,27295.700
05.02.2025135,47136,51134,75135,83%0,35233.200
04.02.2025136,74138,45134,57135,35-%0,76257.700

Yabancı HisselerABDTaşımacılıkUSD