15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025139,11139,11136,08136,38-%3,86287.900
31.01.2025141,63143,10140,64141,85%0,36275.600
30.01.2025140,58142,84139,96141,34%1,10225.500
29.01.2025138,19140,24138,19139,80%1,61194.400
28.01.2025139,03139,51137,41137,59-%0,64154.600
27.01.2025136,29138,93136,29138,47%1,58238.200
24.01.2025138,07138,07135,39136,32-%1,62244.400
23.01.2025138,69139,60137,31138,57%0,41159.600
22.01.2025137,89139,14136,79138,00-%0,35210.500
21.01.2025138,14139,65136,42138,49%0,63267.700
17.01.2025141,55141,55137,35137,62-%2,58266.500
16.01.2025142,53143,16140,63141,27-%0,45196.400
15.01.2025144,50144,71140,59141,91-%0,35233.900
14.01.2025140,65142,71140,26142,41%2,30339.900
13.01.2025135,11139,33135,11139,21%1,92168.100
10.01.2025137,33137,63134,34136,59-%1,88272.600
08.01.2025137,10139,34136,39139,21%0,56135.600
07.01.2025139,17139,42136,65138,44-%0,17244.400
06.01.2025140,28143,47138,35138,67-%1,03206.800
03.01.2025137,66140,57136,12140,11%1,66231.500
02.01.2025137,73138,77135,54137,82%2,21227.100
31.12.2024135,67136,97134,45134,84-%0,54188.200
30.12.2024136,04136,69134,14135,57-%0,71124.200
27.12.2024137,39138,58135,27136,54-%1,51114.500
26.12.2024138,56139,17137,25138,64-%0,4693.900
24.12.2024138,21139,28137,19139,28%0,5377.000
23.12.2024136,10139,50134,77138,54%1,21171.800
20.12.2024135,65138,39135,65136,89%0,121,20 milyon
19.12.2024139,94140,85136,33136,73-%1,06199.700
18.12.2024143,69144,53137,65138,19-%3,75187.400
17.12.2024145,25145,80142,83143,58-%1,41314.500
16.12.2024145,57146,09144,45145,63-%0,40198.300
13.12.2024145,84146,74144,91146,22%0,22150.000
12.12.2024143,95146,66143,71145,90%1,47203.900
11.12.2024147,10147,10143,66143,78-%1,78241.700
10.12.2024145,03147,48143,07146,38%0,93220.800
09.12.2024151,78152,07144,84145,03-%4,04275.700
06.12.2024153,59153,59149,59151,14-%0,82208.100
05.12.2024153,40154,44150,31152,39-%0,24221.900
04.12.2024152,59153,12150,07152,76%0,42176.300
03.12.2024156,95156,95151,70152,12-%2,56417.600
02.12.2024154,48156,75153,08156,12%1,92233.300
29.11.2024154,53154,53152,46153,18%0,07124.000
27.11.2024156,97158,16152,59153,08-%2,48232.300
26.11.2024154,85157,24154,77156,97%0,60225.000
25.11.2024156,11157,05153,77156,04%1,36498.000
22.11.2024154,05155,54153,50153,95%0,86238.800
21.11.2024151,87153,23150,33152,64%0,58196.500
20.11.2024154,27155,83150,79151,76-%0,64174.300
19.11.2024153,01154,89152,30152,74-%1,01181.800
18.11.2024157,72159,20154,12154,30-%3,95251.200
15.11.2024164,81164,84160,28160,65-%2,37230.900
14.11.2024169,00169,00164,07164,55-%1,68245.300
13.11.2024165,50169,12164,06167,37%2,07342.800
12.11.2024166,38168,17163,79163,97-%1,47195.300
11.11.2024166,19168,18165,70166,41%0,46184.900
08.11.2024161,37167,94161,25165,64%2,64323.900
07.11.2024166,25167,24160,81161,38-%2,80265.900
06.11.2024161,26166,05159,41166,03%4,27565.000
05.11.2024156,70160,18156,62159,23%2,17293.800

Yabancı HisselerABDTaşımacılıkUSD