15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024154,11159,18153,88155,85%1,52316.700
01.11.2024153,96155,31151,67153,51-%0,89467.500
31.10.2024140,14155,97139,02154,89%15,94707.400
30.10.2024133,08135,91132,37133,59-%0,62240.300
29.10.2024132,59135,04132,32134,42%0,93206.500
28.10.2024133,35134,43132,52133,18-%0,10133.100
25.10.2024133,66134,96132,71133,31-%0,03117.800
24.10.2024132,00133,49131,49133,35%1,65210.200
23.10.2024132,05133,01130,85131,18-%1,41146.000
22.10.2024134,43134,65132,87133,06-%1,08112.200
21.10.2024137,08137,08134,16134,51-%1,29138.700
18.10.2024137,79137,99136,19136,27-%0,18106.600
17.10.2024136,86137,76134,89136,52-%0,36178.900
16.10.2024136,57138,38135,60137,01%2,48183.500
15.10.2024135,17137,22133,52133,69-%2,17188.300
14.10.2024136,41137,44135,22136,66-%0,28113.700
11.10.2024134,43137,35134,43137,05%2,66147.300
10.10.2024134,44134,97132,82133,50-%0,57187.600
09.10.2024135,18136,60134,17134,27-%1,48222.200
08.10.2024136,37137,18135,09136,29%0,74183.300
07.10.2024136,24137,49133,86135,29-%1,51245.200
04.10.2024136,71137,68133,07137,37-%0,09394.400
03.10.2024140,00140,01137,12137,50-%1,79191.800
02.10.2024141,02141,44139,85140,01-%0,77173.900
01.10.2024141,55142,09138,05141,10-%1,07219.400
30.09.2024142,21144,93141,93142,62%0,49338.200
27.09.2024142,78144,90141,51141,93%0,16199.000
26.09.2024143,58144,43140,37141,71-%0,76250.300
25.09.2024142,36143,67141,14142,79%0,11370.600
24.09.2024139,39143,06138,99142,64%2,96329.900
23.09.2024134,38139,20134,38138,54%2,84340.200
20.09.2024134,08140,91134,08134,72-%1,791,97 milyon
19.09.2024134,98138,29134,75137,18%3,64309.600
18.09.2024131,05135,25131,05132,36%0,80395.200
17.09.2024132,87133,57130,81131,31-%0,06420.500
16.09.2024133,07133,07128,76131,39-%0,93261.800
13.09.2024130,67132,86129,71132,63%2,64286.400
12.09.2024127,66129,95126,96129,22%1,37246.100
11.09.2024124,72128,37123,29127,47%1,69400.100
10.09.2024126,32126,66123,83125,35-%0,11258.700
09.09.2024125,91126,91125,01125,49-%0,10286.500
06.09.2024130,60131,75125,17125,62-%4,23530.100
05.09.2024135,20135,20131,15131,17-%2,59317.400
04.09.2024134,23136,60134,23134,66-%0,01224.000
03.09.2024136,70137,17133,85134,68-%2,62340.100
30.08.2024137,39138,37136,07138,30%1,01318.900
29.08.2024137,84138,16136,35136,92-%0,17193.500
28.08.2024134,89137,74134,89137,15%1,24256.100
27.08.2024136,50136,50134,06135,47-%0,80204.800
26.08.2024137,03138,84136,40136,56%0,60284.700
23.08.2024133,22136,00133,22135,74%2,41174.400
22.08.2024133,26134,04131,67132,55-%0,88163.200
21.08.2024132,34134,94131,18133,73%2,15234.400
20.08.2024135,44135,88130,66130,91-%3,66201.400
19.08.2024131,43137,29131,43135,89%3,49226.600
16.08.2024130,26131,44128,58131,31%0,71159.200
15.08.2024130,00132,34128,68130,39%0,32218.000
14.08.2024130,00130,11128,39129,98%0,32162.300
13.08.2024131,09131,42129,26129,56-%0,44182.500
12.08.2024129,74131,08129,14130,13%0,73199.400

Yabancı HisselerABDTaşımacılıkUSD