15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024129,56130,22127,66129,19-%0,37249.400
08.08.2024128,41130,68128,17129,67%1,22223.200
07.08.2024130,66130,66126,57128,11-%1,10312.300
06.08.2024127,80131,16127,56129,54%0,93518.800
05.08.2024124,54130,60123,22128,35-%2,37367.500
02.08.2024134,74136,31127,64131,46%2,26634.500
01.08.2024133,29134,64127,62128,55-%3,13290.100
31.07.2024132,94135,79131,51132,71%0,40327.100
30.07.2024132,25135,17132,03132,18%0,07227.300
29.07.2024131,17132,67130,39132,09%1,33320.700
26.07.2024129,72130,59127,05130,36%1,92292.400
25.07.2024128,50130,71127,45127,90-%0,23346.700
24.07.2024128,79130,63127,98128,20-%0,48270.100
23.07.2024128,40129,64127,18128,82-%0,09336.100
22.07.2024128,16129,78127,07128,93%1,10215.100
19.07.2024128,28128,28125,93127,53-%0,62309.100
18.07.2024132,30133,57127,59128,32-%3,42312.100
17.07.2024131,53133,88131,53132,87%0,25329.300
16.07.2024128,12132,91127,62132,54%4,69364.800
15.07.2024125,98128,66125,22126,60%1,36320.000
12.07.2024127,59128,06124,72124,90-%1,43238.200
11.07.2024124,01126,76122,32126,71%3,33259.800
10.07.2024122,80124,11121,76122,63%0,61336.100
09.07.2024122,41124,86121,86121,89-%1,92305.500
08.07.2024128,46128,46123,81124,28-%3,07382.900
05.07.2024129,52130,23127,60128,22-%1,85217.800
03.07.2024130,58131,47129,90130,64%1,08111.100
02.07.2024129,46130,94128,89129,25%0,13193.400
01.07.2024130,97131,26127,60129,08-%1,44238.000
28.06.2024130,27131,32129,42130,97%1,57432.300
27.06.2024130,41130,48127,67128,95-%0,03195.100
26.06.2024130,27132,50128,85128,99-%1,92336.700
25.06.2024132,15133,53128,80131,52%0,37189.100
24.06.2024127,35132,07126,81131,04%3,88377.200
21.06.2024122,74127,23121,87126,15%2,56950.000
20.06.2024120,00124,20120,00123,00%2,30214.800
18.06.2024120,75121,44119,94120,23-%0,33199.700
17.06.2024118,75121,53118,44120,63%1,42226.400
14.06.2024119,40120,22117,79118,94-%1,85163.100
13.06.2024122,40123,17119,78121,18-%0,84121.900
12.06.2024123,04124,35121,92122,21%1,39188.300
11.06.2024121,48121,48118,24120,53-%2,17247.100
10.06.2024120,23123,39119,14123,20%1,07251.000
07.06.2024122,14122,33120,77121,89-%0,43182.000
06.06.2024124,18124,18121,72122,42-%1,91192.000
05.06.2024123,35125,03122,69124,81%1,97265.500
04.06.2024124,86125,10120,96122,40-%2,70275.300
03.06.2024129,06129,06125,61125,80-%1,87386.500
31.05.2024124,42129,46124,42128,20%3,60407.400
30.05.2024121,52124,20120,58123,75%2,24284.000
29.05.2024121,63122,81120,29121,04-%1,79313.900
28.05.2024121,87123,84121,77123,25%2,15362.000
24.05.2024119,90120,86119,11120,65%1,32177.800
23.05.2024119,79121,09117,63119,08-%0,27245.000
22.05.2024115,99119,47114,03119,40%2,99350.600
21.05.2024115,09116,08114,45115,93%0,62182.200
20.05.2024116,04116,32115,10115,21-%0,92233.300
17.05.2024115,95116,72115,27116,28%0,70182.800
16.05.2024115,17115,87114,31115,47%0,48171.200
15.05.2024115,47116,18114,86114,92-%0,17163.300

Yabancı HisselerABDTaşımacılıkUSD