15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024116,32116,87114,54115,11-%0,77161.300
13.05.2024116,94117,32115,12116,00-%0,12202.800
10.05.2024115,03116,16114,30116,14%1,65214.000
09.05.2024111,98115,15111,98114,25%2,16304.200
08.05.2024110,60112,49110,60111,83-%0,18210.200
07.05.2024112,34113,45111,97112,03%0,30230.200
06.05.2024113,00113,32110,62111,69-%1,47246.500
03.05.2024110,00113,88110,00113,36%3,90364.400
02.05.2024107,40109,92106,64109,11%3,44453.100
01.05.2024102,53108,57100,50105,48-%2,13417.400
30.04.2024109,34109,84107,28107,78-%2,02211.100
29.04.2024109,52110,41108,56110,00%0,97158.600
26.04.2024109,11110,66108,71108,94-%0,71171.600
25.04.2024107,40110,67107,30109,72%1,38163.700
24.04.2024108,25108,31107,08108,23%0,09202.900
23.04.2024107,27108,36105,99108,13%0,57198.900
22.04.2024106,72107,74106,16107,52%1,22228.700
19.04.2024104,53106,87104,53106,22%1,51202.100
18.04.2024106,59107,23104,52104,64-%1,26248.400
17.04.2024108,65108,74105,65105,97-%2,18197.900
16.04.2024109,20109,78107,70108,33-%1,33207.400
15.04.2024111,39112,48109,37109,79-%0,94170.800
12.04.2024111,72111,79110,23110,83-%1,41142.600
11.04.2024112,91113,08110,78112,41%3,27247.000
10.04.2024107,54109,42107,00108,85-%0,48227.400
09.04.2024114,12114,70109,02109,38-%3,43196.300
08.04.2024112,06113,83111,82113,27%1,66215.200
05.04.2024109,93111,75109,85111,42%1,20249.400
04.04.2024111,99112,79109,88110,10-%0,84162.800
03.04.2024107,94111,90107,94111,03%3,41233.800
02.04.2024110,28110,84105,26107,37-%3,57297.700
01.04.2024112,38112,76111,22111,34-%0,94168.500
28.03.2024111,08113,86111,08112,40%1,11233.200
27.03.2024109,94111,84109,39111,17%2,15196.500
26.03.2024110,02110,40108,36108,83-%0,84218.700
25.03.2024108,89110,19108,54109,75%1,58167.700
22.03.2024108,40108,60107,51108,04-%0,33114.100
21.03.2024105,59108,78105,48108,40%3,59238.900
20.03.2024102,89105,03101,65104,64%0,88225.300
19.03.2024102,39104,18102,10103,73%1,21267.600
18.03.2024105,31105,62102,24102,49-%2,66297.100
15.03.2024105,08107,63104,83105,29-%0,23585.900
14.03.2024106,14106,95104,63105,53-%1,13333.800
13.03.2024109,10110,35106,30106,74-%2,32176.200
12.03.2024108,41109,55107,14109,28%0,71219.300
11.03.2024105,88108,65105,74108,51%2,36264.500
08.03.2024107,59108,85105,42106,01-%1,51316.300
07.03.2024108,14109,62106,77107,64%0,23282.500
06.03.2024106,38109,60105,95107,39%1,65277.300
05.03.2024107,43108,16105,01105,65-%2,39318.000
04.03.2024109,58111,36107,72108,24-%1,80372.900
01.03.2024110,91110,91108,50110,22-%0,75273.800
29.02.2024109,29111,35109,01111,05%2,94374.700
28.02.2024111,71112,55107,80107,88-%4,39391.700
27.02.2024113,86114,69112,75112,83-%0,60314.800
26.02.2024115,87115,94113,26113,51-%2,46312.800
23.02.2024115,03117,93114,24116,37%1,33276.600
22.02.2024114,86115,81112,47114,84%0,56355.100
21.02.2024112,21115,62105,79114,20-%1,23698.100
20.02.2024116,04116,56113,49115,62-%1,20410.100

Yabancı HisselerABDTaşımacılıkUSD