15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

222,92USD

-1,86 (-%0,83)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
233.700
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024122,16122,57116,93117,02-%4,32247.100
15.02.2024121,17122,99120,65122,30%1,16214.900
14.02.2024121,30122,17120,77120,90%0,60308.000
13.02.2024118,46120,86118,46120,18-%0,43255.900
12.02.2024119,62121,84119,62120,70%0,94218.100
09.02.2024118,80119,96117,54119,58%0,84210.100
08.02.2024115,99118,82115,68118,58%1,65232.200
07.02.2024113,10117,24113,10116,66%2,31229.800
06.02.2024113,14114,30112,61114,03%1,06220.300
05.02.2024112,28113,77111,97112,83-%0,27178.300
02.02.2024110,00114,71109,62113,14%1,86217.200
01.02.2024112,59112,97110,48111,07-%0,86291.800
31.01.2024115,23115,51111,53112,03-%2,81234.000
30.01.2024112,82115,93112,02115,27%1,19239.800
29.01.2024114,75115,88113,40113,92-%0,42445.600
26.01.2024116,18116,60113,26114,40-%1,62305.500
25.01.2024117,65118,05114,91116,28%0,07296.200
24.01.2024118,45119,36116,17116,20-%1,90275.800
23.01.2024120,98122,43118,45118,45-%2,27244.000
22.01.2024119,88122,45119,88121,20%1,34323.800
19.01.2024117,50119,67115,48119,60%4,17297.800
18.01.2024114,35115,79114,13114,81%1,07173.700
17.01.2024112,44113,89112,44113,59-%0,05163.900
16.01.2024113,19113,86112,23113,65%0,37206.100
12.01.2024113,47114,18112,77113,23%1,47239.800
11.01.2024110,76112,45110,15111,59%0,00262.100
10.01.2024110,33111,74110,02111,59%1,11205.500
09.01.2024112,05112,05109,79110,37-%2,50222.600
08.01.2024113,95114,27112,07113,20-%1,41251.300
05.01.2024115,05117,21114,69114,82-%1,14279.000
04.01.2024115,24117,88114,69116,14%0,68350.200
03.01.2024112,31116,87112,31115,35%2,22455.400
02.01.2024109,31112,93109,30112,85%2,97295.600
29.12.2023109,67110,60109,18109,60-%0,42145.600
28.12.2023110,47110,71109,54110,06-%0,50155.500
27.12.2023110,92111,57110,32110,61-%0,13162.000
26.12.2023111,69111,69109,92110,75-%0,98207.300
22.12.2023112,34114,55110,25111,85%1,21439.600
21.12.2023108,08110,62108,08110,51%2,86397.600
20.12.2023107,55109,63107,42107,44-%0,56563.300
19.12.2023104,46108,43104,46108,05%3,75533.600
18.12.2023102,67104,94102,55104,14%2,45513.800
15.12.2023100,62104,45100,10101,65%1,453,28 milyon
14.12.202399,85101,7198,80100,20%1,82408.900
13.12.202398,7598,7594,5898,41-%0,14563.900
12.12.202399,9699,9698,2098,55-%1,30369.300
11.12.202398,37100,1697,7999,85%0,90253.100
08.12.202397,4499,7397,4498,96%1,63249.400
07.12.202397,0297,3996,2097,37%1,16222.800
06.12.202396,5097,2895,3396,25-%0,07299.800
05.12.202398,9398,9395,9896,32-%3,17226.600
04.12.202397,2899,6597,2899,47%1,43273.300
01.12.202395,3098,1194,5498,07%2,40216.300
30.11.202393,9496,0593,9495,77%1,81200.400
29.11.202395,4296,1393,7594,07-%0,82187.000
28.11.202396,1496,1494,0294,85-%1,60219.400
27.11.202396,2297,2096,0296,39%0,27249.800
24.11.202396,0696,9595,8796,13%0,4072.700
22.11.202396,4397,7295,6495,75-%0,27150.200
21.11.202396,1596,5095,7196,01-%0,01185.400

Yabancı HisselerABDTaşımacılıkUSD