15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

224,67USD

1,75 (%0,79)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
1.749
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202386,2487,6685,3587,01%0,88108.100
24.08.202386,4687,1385,9886,25-%0,68234.600
23.08.202386,3187,4185,3686,84%0,06357.800
22.08.202388,3988,4386,0486,79-%1,68193.000
21.08.202388,3989,1787,1088,27-%0,11296.900
18.08.202388,1889,7588,0688,37-%0,95375.600
17.08.202391,1491,7788,8289,22-%1,69237.200
16.08.202393,0093,8490,5790,75-%2,46173.800
15.08.202394,2394,4693,0193,04-%2,39177.800
14.08.202393,5295,4691,9695,32%1,29181.400
11.08.202394,6694,8093,7194,11-%0,57121.200
10.08.202394,5296,1093,9594,65%0,30114.700
09.08.202394,7594,8994,0394,37-%1,01103.500
08.08.202394,8495,5293,4695,33-%1,42149.100
07.08.202396,0697,4995,4296,70%0,96171.100
04.08.202395,9896,8695,2395,78-%0,25151.600
03.08.202394,2596,2193,9296,02%1,64228.200
02.08.202391,1996,3191,1994,47%0,53350.000
01.08.202392,1494,3291,1293,97%0,55165.100
31.07.202393,6694,3793,0593,46-%0,21145.200
28.07.202392,1793,7792,1793,66%2,54239.800
27.07.202392,1192,6990,6091,34-%0,20199.900
26.07.202390,5091,8790,3291,52%1,13172.400
25.07.202389,1191,5989,1190,50%1,32201.200
24.07.202387,6990,5287,5489,32%1,13296.800
21.07.202383,2094,2883,0688,32%7,55816.800
20.07.202382,6682,6681,6982,12-%0,40169.900
19.07.202382,4683,3381,0282,45%0,21297.800
18.07.202380,1582,6580,0882,28%3,29221.100
17.07.202378,1779,9477,9779,66%1,21185.500
14.07.202378,9678,9677,9278,71-%0,68154.200
13.07.202378,4079,3477,8179,25%1,05156.800
12.07.202378,9879,4277,9078,43%0,86182.200
11.07.202377,2478,0077,0977,76%1,51154.300
10.07.202376,2277,2376,0376,60%0,54176.900
07.07.202375,4977,0775,4976,19%1,21201.700
06.07.202375,2676,0774,0475,28-%1,59174.700
05.07.202378,3478,5076,4476,50-%3,32282.100
03.07.202377,3279,4477,3279,13%1,80165.300
30.06.202378,2178,2177,0677,73%0,01168.600
29.06.202377,4878,3577,3277,72%0,63149.300
28.06.202376,1777,4975,4477,23%1,39189.400
27.06.202374,9676,5774,9176,17%1,65262.000
26.06.202374,2175,6674,0474,93%1,20251.300
23.06.202372,7474,6372,2074,04%0,84694.600
22.06.202373,7774,1173,1573,42-%0,82209.300
21.06.202373,2974,7173,2474,03%0,15266.500
20.06.202373,8074,4972,7273,92%0,57334.700
16.06.202375,1375,1372,9473,50-%1,651,36 milyon
15.06.202374,1175,1973,5674,73%0,19418.000
14.06.202375,9876,5373,8574,59-%1,58312.900
13.06.202375,4176,0574,9375,79%1,39261.300
12.06.202374,6075,0774,0074,75-%0,74223.600
09.06.202376,4576,4574,9475,31-%1,26169.300
08.06.202375,9776,7374,8276,27%0,01179.100
07.06.202373,9276,3873,9276,26%3,14262.800
06.06.202371,2874,2470,8073,94%3,44284.100
05.06.202371,6072,0170,3471,48-%1,47264.800
02.06.202370,8272,9470,8272,55%4,16278.500
01.06.202368,6070,2368,2169,65%1,93241.400

Yabancı HisselerABDTaşımacılıkUSD