15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

226,67USD

3,75 (%1,68)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
8.446
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,32,3——%81,93
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,26
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202371,3671,6467,9768,33-%5,23385.600
30.05.202372,2472,7071,8572,10%0,33279.600
26.05.202371,1572,1170,8271,86%1,20244.100
25.05.202369,8871,3769,8771,01%0,82219.900
24.05.202370,8471,5268,9470,43-%1,34288.100
23.05.202370,7372,0670,5071,39%1,09261.600
22.05.202370,4571,0269,8270,62%0,13287.300
19.05.202370,9370,9969,6270,53%0,41313.700
18.05.202369,0870,3968,4770,24%0,89209.400
17.05.202368,1869,6567,4269,62%3,16305.900
16.05.202366,7767,5666,3267,49%0,15201.400
15.05.202365,2667,4964,9367,39%3,34286.048
12.05.202365,2766,2064,4965,21%0,45189.743
11.05.202365,3265,4664,2264,92-%1,32253.256
10.05.202366,2166,2164,6165,79%0,53200.316
09.05.202365,8066,2364,9065,44-%1,52175.594
08.05.202368,1468,7166,0766,45-%1,51210.293
05.05.202366,6968,5866,0567,47%6,39399.084
04.05.202363,4063,7462,7163,42-%1,38266.819
03.05.202364,2965,4163,9364,31-%0,19371.399
02.05.202364,9765,4164,0464,43-%2,08302.237
01.05.202367,6167,6165,1565,80-%3,28268.010
28.04.202365,1369,1065,0568,03%6,30393.856
27.04.202363,1864,0162,7164,00%2,33249.705
26.04.202362,5862,9661,5162,54-%1,50254.981
25.04.202364,4464,7063,1963,49-%3,45232.026
24.04.202365,0866,4464,6665,76%0,50274.475
21.04.202369,3069,3065,0165,43-%6,07413.124
20.04.202362,4269,8362,4269,66%11,15704.554
19.04.202362,1863,0962,1862,67-%0,06187.192
18.04.202362,8863,0361,8462,71-%0,30226.274
17.04.202363,2663,4462,3662,90-%0,27181.773
14.04.202363,0164,0662,0563,07%0,57252.557
13.04.202361,2763,4061,2762,71%2,82316.918
12.04.202363,0763,0760,6760,99-%2,21223.779
11.04.202360,3062,5660,3062,37%3,38388.282
10.04.202356,8060,4556,7460,33%6,16678.159
06.04.202357,5857,5856,6456,83-%1,06213.945
05.04.202357,2757,5856,5157,44-%0,28237.319
04.04.202360,0960,2257,4157,60-%3,97395.477
03.04.202359,4260,3158,6759,98%0,52444.704
31.03.202359,9960,5559,3859,67%0,08851.321
30.03.202360,5060,6859,2959,62-%0,70218.671
29.03.202361,4061,4059,7860,04-%1,01335.155
28.03.202359,9861,0359,9860,65%0,58214.213
27.03.202360,1361,0759,7460,30%1,70218.460
24.03.202358,6459,6758,2259,29-%0,07197.706
23.03.202360,4161,0859,0759,33-%1,00252.805
22.03.202362,4662,6059,9259,93-%3,93235.616
21.03.202361,6463,3261,6462,38%2,97329.703
20.03.202360,9862,6460,5360,58%0,97335.394
17.03.202363,8963,9659,9060,00-%6,31935.140
16.03.202361,6964,4961,5264,04%2,61368.103
15.03.202359,3162,4758,4062,41%2,14418.820
14.03.202361,8562,7460,0761,10%1,61401.000
13.03.202360,5561,3659,7060,13-%2,95292.700
10.03.202363,2963,2961,3861,96-%2,46276.856
09.03.202364,9765,5963,4563,52-%2,01232.443
08.03.202364,1164,8463,5264,82%1,23320.473
07.03.202364,8365,2963,8664,03-%1,22244.993

Yabancı HisselerABDTaşımacılıkUSD