15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,78USD

4,86 (%2,18)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
16.220
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202364,8365,2963,8664,03-%1,22244.993
06.03.202366,3066,6164,6864,82-%2,23261.970
03.03.202366,3267,3166,3066,30%0,02289.897
02.03.202367,0067,4066,0766,29-%1,75285.953
01.03.202366,5167,9666,3967,47%1,44259.446
28.02.202367,8568,1366,5166,51-%2,05293.634
27.02.202368,5669,7867,6367,90%0,28305.642
24.02.202366,1267,9865,6767,71%1,01271.081
23.02.202365,7067,4665,7067,03%3,79284.051
22.02.202363,6964,6361,7964,58-%1,24691.982
21.02.202369,1669,5765,0965,39-%6,68390.852
17.02.202369,8370,4669,3870,07%0,65241.296
16.02.202369,1170,4568,7169,62-%0,68305.047
15.02.202368,3570,2768,1070,10%1,86232.903
14.02.202368,0468,8967,4268,82%0,31207.542
13.02.202368,0668,6967,5768,61%0,42174.708
10.02.202367,8868,7067,2168,32%0,35200.529
09.02.202368,8268,8867,8368,08-%0,58212.194
08.02.202368,4169,4767,6968,48-%1,25190.535
07.02.202369,0070,0168,4169,35-%0,16215.507
06.02.202371,1071,1069,2069,46-%2,55179.035
03.02.202370,4971,4369,9571,28%0,25305.885
02.02.202368,7071,2568,7071,10%3,63342.220
01.02.202366,2969,3465,9168,61%3,77447.202
31.01.202362,8766,1262,8366,12%5,19421.515
30.01.202363,2164,0962,8262,86-%1,74176.020
27.01.202363,0064,5063,0063,97%1,64186.482
26.01.202363,0363,1761,8562,94%0,00264.791
25.01.202363,5464,3462,7462,94-%1,75281.611
24.01.202363,5664,2562,4764,06%0,03236.504
23.01.202363,4264,5762,8764,04%0,88340.232
20.01.202361,1163,5860,9863,48%4,60391.132
19.01.202361,7161,9358,0660,69-%4,76736.355
18.01.202363,8865,2563,5663,72%0,13245.728
17.01.202363,3664,0963,2663,64%0,25182.260
13.01.202363,4063,8262,9963,48-%0,77203.752
12.01.202362,7264,0062,2463,97%2,38212.589
11.01.202363,0464,0562,2962,48-%0,33270.051
10.01.202363,3863,4061,9562,69-%1,14348.153
09.01.202364,4964,9063,0963,41-%0,84226.316
06.01.202361,9564,6761,7963,95%4,56371.333
05.01.202362,5562,5561,0961,16-%2,28280.327
04.01.202362,4363,4961,9262,59%0,16270.097
03.01.202363,3163,6562,0962,49-%0,03211.397
30.12.202262,9063,0462,2362,51-%1,79187.159
29.12.202263,6264,6463,4363,65%1,13262.131
28.12.202263,9164,1762,4062,94-%1,47230.824
27.12.202264,4864,5262,9963,88-%0,93232.157
23.12.202263,2665,3962,6264,48%2,32353.327
22.12.202262,6963,0961,7963,02-%0,52237.460
21.12.202261,6163,4761,5163,35%4,62307.557
20.12.202259,8661,3659,8060,55%1,09365.284
19.12.202261,1461,4958,3059,90-%2,14782.613
16.12.202260,3961,2960,1361,21%0,331,06 milyon
15.12.202261,5961,5960,5661,01-%1,85459.793
14.12.202262,1262,9361,4562,16%0,34432.494
13.12.202262,8763,9861,8161,95%1,79386.221
12.12.202260,5061,4759,8060,86%0,93412.994
09.12.202260,5061,0960,0160,30-%0,45264.595
08.12.202260,5061,0859,5360,57%0,07419.695

Yabancı HisselerABDTaşımacılıkUSD