15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,77USD

4,85 (%2,18)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
222,15 – 225,21
Hacim (adet)
16.220
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202261,4062,1460,1760,53-%1,71334.782
06.12.202261,5062,1160,3261,58%0,00282.520
05.12.202264,0964,1860,9261,58-%4,53325.772
02.12.202263,0964,6663,0964,50%1,11243.622
01.12.202263,8164,4463,3763,79%0,05223.901
30.11.202262,9763,7660,9463,76%1,54334.656
29.11.202262,6564,0662,3662,79%0,24255.861
28.11.202263,0363,5362,2162,64-%2,60237.218
25.11.202264,0265,6363,7064,31%0,6699.608
23.11.202263,0764,2563,0763,89%0,71161.745
22.11.202265,0765,5163,4363,44-%2,29219.169
21.11.202263,0965,3863,0064,93%1,64279.649
18.11.202265,2565,5462,9963,88-%0,61326.764
17.11.202263,3564,8662,9064,27%1,45463.009
16.11.202265,4565,6662,9163,35-%4,35401.202
15.11.202267,9368,1765,1566,23-%1,98444.301
14.11.202272,4673,0067,5367,57-%7,30696.353
11.11.202271,6273,9771,6272,89%1,90284.111
10.11.202268,1771,5768,1771,53%9,01324.192
09.11.202267,9369,1565,3665,62-%5,05354.598
08.11.202271,5072,0869,0269,11-%3,09298.402
07.11.202270,6071,6269,5271,31%1,73329.666
04.11.202267,7070,8667,7070,10%3,98421.567
03.11.202270,3172,6067,3667,42-%5,19530.081
02.11.202273,8775,0770,9971,11-%5,02539.241
01.11.202274,3875,2173,3174,87%1,75367.044
31.10.202272,2373,8972,2373,58%1,29247.572
28.10.202272,5373,4071,0072,64%0,06220.211
27.10.202273,9675,1372,3472,60-%0,85405.956
26.10.202272,9575,1572,4073,22%0,94366.787
25.10.202271,2773,0471,0772,54%1,45256.369
24.10.202270,0571,5369,3671,50%3,10399.728
21.10.202267,9970,0067,8369,35%3,49496.549
20.10.202270,0170,6966,9167,01-%5,57537.507
19.10.202272,8772,9570,3270,96-%3,28445.807
18.10.202270,2574,4270,2573,37%4,37750.995
17.10.202270,3371,5669,3970,30%1,18371.603
14.10.202269,7070,0768,8269,48-%0,36366.941
13.10.202266,4769,9665,3169,73%3,61361.960
12.10.202266,2668,4165,8667,30%1,71414.498
11.10.202264,6166,6964,2866,17%0,95480.462
10.10.202265,5766,4365,2065,55%0,52293.931
07.10.202265,3565,7564,2265,21-%1,30482.120
06.10.202264,6966,3864,4066,07%1,63311.331
05.10.202265,2865,7564,2065,01-%2,45417.356
04.10.202266,0067,5166,0066,64%2,38519.836
03.10.202262,1465,5961,5665,09%5,80577.807
30.09.202261,1462,7160,9361,52%0,03497.396
29.09.202263,0263,0260,3561,50-%3,68372.004
28.09.202263,2164,4462,4363,85%1,20612.182
27.09.202262,8163,6662,2363,09%1,22525.229
26.09.202263,3863,9962,1862,33-%1,95317.988
23.09.202264,0064,2161,9163,57-%2,78445.720
22.09.202266,6867,3765,0465,39-%1,88381.863
21.09.202266,6868,1566,1566,64%0,97599.024
20.09.202267,8768,1864,7366,00-%3,24584.350
19.09.202268,2669,6167,5968,21-%1,70510.272
16.09.202267,6869,3966,7569,39-%0,541,42 milyon
15.09.202271,7671,7669,3869,77-%3,02382.293
14.09.202272,1272,5671,1571,94-%0,15355.937

Yabancı HisselerABDTaşımacılıkUSD