15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,79USD

4,87 (%2,18)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
221,27 – 228,16
Hacim (adet)
17.441
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202273,1974,1271,9272,05-%4,51432.228
12.09.202275,1675,8074,4475,45%1,44265.234
09.09.202273,0074,3873,0074,38%3,55280.938
08.09.202272,6872,7971,6071,83-%1,49306.463
07.09.202271,7673,2270,8672,92%0,15504.438
06.09.202272,3773,1971,2972,81%0,28531.860
02.09.202274,3274,5072,2472,61-%0,81375.916
01.09.202272,7073,5071,4973,20-%0,62418.468
31.08.202274,6175,3273,6473,66%0,27374.216
30.08.202275,0075,6972,8873,46-%2,17283.818
29.08.202277,3377,5174,7675,09-%4,12393.579
26.08.202282,6383,1578,2878,32-%5,97264.364
25.08.202282,6083,6881,9183,29%0,81256.539
24.08.202282,1083,4681,7182,62%2,81234.183
23.08.202280,6181,6180,3280,36-%0,31211.399
22.08.202280,5381,0779,5380,61-%1,89225.807
19.08.202284,0684,5881,9882,16-%2,78214.002
18.08.202281,1285,3581,1284,51%4,23282.913
17.08.202283,1483,4580,6281,08-%4,41249.894
16.08.202284,6486,2984,0184,82-%1,26245.646
15.08.202285,0986,3083,5685,90-%1,87287.966
12.08.202286,5487,7584,8587,54%1,11230.688
11.08.202285,9388,1585,5286,58%2,26243.463
10.08.202283,3385,6083,2084,67%2,74271.377
09.08.202282,7484,0781,5982,41-%1,48264.213
08.08.202283,0085,3383,0083,65%0,80257.974
05.08.202280,6683,3580,6182,99%1,67230.850
04.08.202281,6482,6980,7381,63-%0,89357.146
03.08.202283,3385,7382,3682,36-%1,16438.152
02.08.202286,0086,0077,5083,33-%8,691,01 milyon
01.08.202291,9992,1090,0891,26-%0,45260.038
29.07.202290,0092,0089,6091,67%2,05301.918
28.07.202288,1789,8587,6789,83%2,62239.385
27.07.202284,9488,1784,8487,54%3,07188.283
26.07.202284,8986,0084,2584,93-%0,90221.524
25.07.202285,6386,7384,6685,70%1,20205.576
22.07.202285,8086,2683,5284,68-%1,47245.850
21.07.202286,9787,8484,4185,94-%1,85343.393
20.07.202282,5887,9282,2287,56%7,05539.965
19.07.202277,6782,2177,6781,79%6,22362.088
18.07.202276,9078,3576,5377,00%1,33258.539
15.07.202275,2576,1474,1575,99%3,09256.061
14.07.202271,6073,7270,2473,71%0,60215.790
13.07.202271,8573,5771,4173,27%0,23177.292
12.07.202272,9974,2272,6973,10%0,30211.517
11.07.202272,8173,9072,7272,88%0,03217.350
08.07.202272,5473,5072,1472,86%0,55209.523
07.07.202272,3174,3972,2172,46%2,96306.772
06.07.202271,6971,9968,3670,38-%2,13337.964
05.07.202272,0473,3770,8971,91-%2,22388.263
01.07.202272,0674,2171,0873,54%0,91418.754
30.06.202272,4374,2371,9872,88-%1,02448.355
29.06.202273,2174,2172,3373,63%0,29217.946
28.06.202275,0575,8372,8073,42-%1,50311.635
27.06.202274,1275,9473,7474,54%2,79401.008
24.06.202272,9874,3571,8372,52%0,33582.872
23.06.202270,7372,6169,9472,28%4,24390.124
22.06.202272,1072,7768,7369,34-%6,06625.268
21.06.202274,3375,2273,3373,81%1,67359.584
17.06.202273,0874,9571,6672,60-%1,01990.711

Yabancı HisselerABDTaşımacılıkUSD