15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,79USD

4,87 (%2,18)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
221,27 – 228,16
Hacim (adet)
17.441
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202276,8677,7571,9773,34-%7,46531.456
15.06.202280,7181,7077,9579,25-%1,36496.230
14.06.202278,2183,0078,2180,34%5,18578.656
13.06.202277,9779,6875,8176,38-%4,33480.168
10.06.202279,9081,0978,4579,84-%2,16440.078
09.06.202281,3283,8880,1381,60-%2,26508.357
08.06.202292,6093,0482,6683,49-%11,691,11 milyon
07.06.202293,0494,8592,6494,54-%0,03200.950
06.06.202293,4695,5292,4194,57%1,52266.925
03.06.202290,6293,3890,6293,15%2,19233.907
02.06.202290,3791,9190,3791,15%0,86207.238
01.06.202290,2491,1587,8290,37%0,55295.389
31.05.202289,5391,7288,4589,88%0,17453.550
27.05.202289,7890,3687,6589,73%1,24406.549
26.05.202288,2989,7387,9588,63%0,84322.723
25.05.202284,9588,8884,8287,89%3,24288.254
24.05.202286,1587,0384,8185,13-%2,23325.707
23.05.202285,7987,8685,0887,07%2,81408.751
20.05.202285,4786,3483,5484,69%0,11364.871
19.05.202284,4486,9684,2684,60-%0,68427.581
18.05.202289,6691,3084,5985,18-%7,05490.320
17.05.202289,6192,3388,4591,64%4,49605.852
16.05.202288,3989,5586,8487,70-%0,51400.921
13.05.202288,5090,0888,1088,15%1,01367.738
12.05.202285,4188,0084,1887,27%1,36453.559
11.05.202288,9090,5185,9586,10-%3,71497.780
10.05.202289,7190,4787,1389,42%1,86448.374
09.05.202288,8290,2886,4187,79-%2,61502.743
06.05.202291,1892,1089,2290,14-%0,87563.278
05.05.202292,7393,4789,7190,93-%3,22445.930
04.05.202292,3595,5089,7393,96%2,85668.524
03.05.202287,5592,9487,4491,36%3,38687.513
02.05.202286,2989,7885,9888,37%2,73736.582
29.04.202288,3190,3085,9986,02-%3,19404.891
28.04.202286,3289,3785,1288,85%4,21405.963
27.04.202282,7686,2882,5185,26%2,85619.810
26.04.202284,9985,8482,8382,90-%1,99471.466
25.04.202286,3687,0080,7884,58-%3,15751.234
22.04.202287,8589,4986,9187,33-%1,24513.830
21.04.202292,0092,4588,1288,43-%3,43438.249
20.04.202296,4797,3490,7091,57-%4,20817.426
19.04.202292,0795,7491,4795,58%5,43644.002
18.04.202287,1390,9887,1390,66%3,69572.645
14.04.202288,0988,8785,6387,43%0,07617.776
13.04.202286,5588,9386,2587,37%1,16410.500
12.04.202285,5087,9785,5086,37%1,22390.166
11.04.202286,5288,1085,1685,33-%2,00588.860
08.04.202287,5588,8286,3587,07%0,01702.819
07.04.202289,3090,7586,3587,06-%2,52635.035
06.04.202292,2992,2988,8189,31-%3,83849.678
05.04.2022102,51102,6291,1192,87-%9,171,47 milyon
04.04.2022115,99116,35101,69102,25-%11,511,16 milyon
01.04.2022120,51121,90114,76115,55-%4,20620.488
31.03.2022123,17125,34120,41120,62-%2,47352.801
30.03.2022124,53125,34123,39123,68-%0,70378.751
29.03.2022122,00124,80120,93124,55%2,34426.611
28.03.2022121,47123,25120,91121,70%0,19364.612
25.03.2022119,81121,47119,17121,47%1,10211.309
24.03.2022118,60120,84116,51120,15%1,39220.198
23.03.2022120,00121,62118,33118,50-%1,68232.735

Yabancı HisselerABDTaşımacılıkUSD