15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,79USD

4,87 (%2,18)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
221,27 – 228,16
Hacim (adet)
17.441
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022120,64122,19118,71120,52%0,51326.418
21.03.2022120,74123,42118,53119,91-%0,38379.990
18.03.2022118,18120,58115,59120,37%2,35893.253
17.03.2022115,94118,82115,14117,61%1,96490.015
16.03.2022113,40115,66112,19115,35%1,59450.501
15.03.2022116,01116,01111,80113,55-%1,16756.094
14.03.2022110,59119,41110,59114,88%6,09935.466
11.03.2022106,50109,20105,51108,29%1,87382.081
10.03.2022106,42108,72105,56106,30-%0,47346.744
09.03.2022105,17108,62105,01106,80%1,56369.445
08.03.2022105,10106,61102,35105,16%0,91396.646
07.03.2022106,82108,40104,05104,21-%2,63378.904
04.03.2022105,24108,16103,75107,02%0,25404.976
03.03.2022108,89109,29105,50106,75-%1,58405.364
02.03.2022105,77110,67105,17108,46%2,80402.000
01.03.2022111,29112,39104,03105,51-%4,75707.330
28.02.2022107,25112,33107,00110,77%1,60543.044
25.02.2022107,56110,00107,56109,03%2,03600.671
24.02.2022100,86107,04100,32106,86%2,42467.644
23.02.2022102,76105,92102,01104,33%1,96614.183
22.02.202296,09103,0895,41102,32%5,28795.759
18.02.202288,9799,2388,8297,19%11,241,07 milyon
17.02.202288,0488,4786,5987,37-%1,35412.339
16.02.202287,5489,3387,0788,57%1,33309.477
15.02.202286,2587,9685,8187,41%2,53307.475
14.02.202285,8386,9184,4885,25-%1,30479.544
11.02.202289,1490,7685,7286,37-%3,43483.759
10.02.202289,3991,1488,6089,44-%1,41407.137
09.02.202291,5492,1690,6390,72-%0,31375.919
08.02.202291,7893,0890,5391,00-%0,28347.978
07.02.202290,1092,1988,7691,26%1,45438.825
04.02.202294,7295,8688,2689,96-%5,10789.055
03.02.202298,0098,7894,1694,79-%3,99465.202
02.02.202299,68100,5498,0498,73-%1,27628.664
01.02.202299,66101,7298,67100,00%2,40656.595
31.01.202298,2098,5594,1997,66-%0,44782.506
28.01.202295,7398,1594,1098,09%4,92501.947
27.01.202296,0599,2093,0693,49-%1,29502.519
26.01.202292,6998,7192,3894,71%3,28881.236
25.01.202289,8592,8587,5891,70%0,89404.976
24.01.202289,8091,3487,0490,89-%0,14350.890
21.01.202290,5093,9789,0591,02-%0,48413.949
20.01.202293,0093,9190,5191,46%6,45711.512
19.01.202286,0386,9284,7585,92%0,68255.116
18.01.202286,5086,5084,4885,34-%2,01298.405
14.01.202288,1088,4985,8787,09-%1,73214.467
13.01.202288,2389,7987,8288,62%1,06266.873
12.01.202288,4388,7286,8887,69-%0,52211.816
11.01.202286,9689,0186,6888,15%1,37351.810
10.01.202287,3487,3485,0186,96-%0,99348.841
07.01.202288,2990,6487,7687,83-%0,76233.296
06.01.202290,0390,5988,2888,50-%1,32222.380
05.01.202291,4293,1889,6689,68-%1,61153.842
04.01.202289,4091,7889,4091,15%2,22180.870
03.01.202290,9292,6388,8289,17-%0,96226.713
31.12.202188,2590,4988,0090,03%1,57131.412
30.12.202189,7890,4688,6388,64-%0,73195.944
29.12.202187,0189,7086,1089,29%3,13206.475
28.12.202184,3587,4084,3586,58%2,62232.561
27.12.202183,6584,4582,3484,37%0,86216.495

Yabancı HisselerABDTaşımacılıkUSD